Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of American Homes is 2107180

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	36.38	36.59	36.89	36.22	2.026 times
20 Thu Mar 2025	36.47	36.25	36.70	36.16	0.729 times
19 Wed Mar 2025	36.35	36.06	36.54	35.88	1.061 times
18 Tue Mar 2025	36.15	35.75	36.26	35.67	0.883 times
17 Mon Mar 2025	36.00	35.31	36.18	35.23	0.906 times
14 Fri Mar 2025	35.40	34.44	35.45	34.39	1.256 times
13 Thu Mar 2025	34.66	34.90	35.37	34.56	1.067 times
12 Wed Mar 2025	34.99	35.61	35.88	34.97	0.774 times
11 Tue Mar 2025	35.60	35.94	36.13	35.26	1.263 times
10 Mon Mar 2025	36.00	36.38	36.86	35.87	1.259 times

Stock of American Homes (AMH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 35.96. However, stock will show a bullish move above 36.7.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	34.01
Upside Target	36.86
Upside Target	36.89
Upside Target	37.46
Upside Target	37.69
Upside Target	37.72
Upside Target	38.30
Upside Target	38.61

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	35.44
Downside Intraday Target	34.51
Upside Intraday Target	37.1
Upside Intraday Target	37.83
Downside Intraday Target	36.17

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	36.38	35.31	36.89	35.23	0.998 times
14 Fri Mar 2025	35.40	36.38	36.86	34.39	0.96 times
07 Fri Mar 2025	36.23	37.05	37.69	35.73	0.612 times
28 Fri Feb 2025	37.01	35.28	37.72	34.57	2.199 times
21 Fri Feb 2025	35.14	35.21	35.74	34.31	0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	36.38	37.05	37.69	34.39	0.757 times
28 Fri Feb 2025	37.01	34.30	37.72	34.03	0.89 times
31 Fri Jan 2025	34.63	37.32	37.46	34.01	1.383 times
31 Tue Dec 2024	37.42	37.78	38.30	35.75	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Homes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for American Homes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.