(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Alta Mesa is 327980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 140.30 | 146.15 | 146.15 | 138.67 | 1.07 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.706 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.706 times |
| 28 Thu Aug 2025 | 145.88 | 146.99 | 147.99 | 142.00 | 0.823 times |
| 27 Wed Aug 2025 | 145.62 | 143.51 | 146.77 | 142.63 | 0.59 times |
| 26 Tue Aug 2025 | 144.94 | 142.73 | 145.46 | 142.05 | 0.754 times |
| 25 Mon Aug 2025 | 144.58 | 142.15 | 147.18 | 140.87 | 1.274 times |
| 22 Fri Aug 2025 | 141.43 | 138.13 | 144.11 | 138.01 | 1.01 times |
| 21 Thu Aug 2025 | 138.14 | 139.79 | 140.77 | 136.98 | 0.712 times |
| 20 Wed Aug 2025 | 139.41 | 136.19 | 140.64 | 134.01 | 1.51 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.3 as stoploss in an intra day buy trade for a target of 145.61. However, stock will show a bearish move below 135.3.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 104.42 |
| Downside Target | 111.72 |
| Downside Target | 118.67 |
| Downside Target | 130.33 |
| Downside Target | 134.01 |
| Downside Target | 138.67 |
| Upside Target | 144.24 |
| Upside Target | 146.15 |
| Upside Target | 147.55 |
| Upside Target | 150.35 |
| Upside Target | 169.27 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 137.26 |
| Downside Intraday Target | 134.23 |
| Upside Intraday Target | 144.74 |
| Upside Intraday Target | 149.19 |
| Upside Intraday Target | 141.71 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 140.30 | 146.15 | 146.15 | 138.67 | 1.517 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.17 times |
| 29 Fri Aug 2025 | 149.19 | 142.15 | 150.35 | 140.87 | 0.656 times |
| 22 Fri Aug 2025 | 141.43 | 146.73 | 147.55 | 134.01 | 0.67 times |
| 15 Fri Aug 2025 | 146.71 | 149.92 | 169.27 | 144.24 | 1.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 140.30 | 146.15 | 146.15 | 138.67 | 0.039 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.