(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Alta Mesa is 159820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 222.22 | 208.62 | 225.47 | 208.17 | 2.51 times |
| 06 Tue Jan 2026 | 211.55 | 202.16 | 216.00 | 202.16 | 1.37 times |
| 05 Mon Jan 2026 | 201.82 | 204.34 | 210.38 | 200.62 | 1.629 times |
| 02 Fri Jan 2026 | 203.06 | 201.66 | 204.30 | 198.00 | 0.936 times |
| 31 Wed Dec 2025 | 199.88 | 201.61 | 203.51 | 196.77 | 1.176 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.697 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.697 times |
| 26 Fri Dec 2025 | 205.14 | 209.65 | 209.65 | 202.67 | 0.944 times |
| 24 Wed Dec 2025 | 207.89 | 206.00 | 211.00 | 204.32 | 0.461 times |
| 23 Tue Dec 2025 | 208.74 | 205.00 | 211.71 | 205.00 | 1.142 times |
Stock of Alta Mesa (AMR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.4, for a target of 211.1 or 199.99
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 148.57 |
| Downside Target | 153.40 |
| Downside Target | 171.17 |
| Downside Target | 177.57 |
| Downside Target | 196.77 |
| Downside Target | 206.83 |
| Downside Target | 214.14 |
| Downside Target | 215.30 |
| Upside Target | 225.47 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 206.74 |
| Downside Intraday Target | 191.25 |
| Upside Intraday Target | 231.59 |
| Upside Intraday Target | 240.95 |
| Downside Intraday Target | 216.1 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 222.22 | 204.34 | 225.47 | 200.62 | 1.961 times |
| 02 Fri Jan 2026 | 203.06 | 200.97 | 206.83 | 196.77 | 4.031 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.199 times |
| 26 Fri Dec 2025 | 205.14 | 210.61 | 215.30 | 202.67 | 0.271 times |
| 19 Fri Dec 2025 | 208.06 | 187.00 | 214.14 | 181.79 | 1.751 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 222.22 | 201.66 | 225.47 | 198.00 | 0.181 times |
| 31 Wed Dec 2025 | 199.88 | 156.58 | 215.30 | 153.40 | 1.111 times |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 0.812 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.93 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.93 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.