(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 249680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 199.88 | 201.61 | 203.51 | 196.77 | 0.753 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.446 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.446 times |
| 26 Fri Dec 2025 | 205.14 | 209.65 | 209.65 | 202.67 | 0.604 times |
| 24 Wed Dec 2025 | 207.89 | 206.00 | 211.00 | 204.32 | 0.295 times |
| 23 Tue Dec 2025 | 208.74 | 205.00 | 211.71 | 205.00 | 0.731 times |
| 22 Mon Dec 2025 | 205.06 | 210.61 | 215.30 | 204.25 | 0.607 times |
| 19 Fri Dec 2025 | 208.06 | 203.00 | 214.14 | 202.36 | 2.094 times |
| 18 Thu Dec 2025 | 206.36 | 200.00 | 211.00 | 200.00 | 1.839 times |
| 17 Wed Dec 2025 | 198.25 | 190.07 | 202.00 | 190.00 | 1.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 205.8 or till 220.1. Use a stoploss of 193.99 and if this stock hits its stoploss, then it can fall down till 182.14
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 135.05 |
| Downside Target | 148.57 |
| Downside Target | 153.40 |
| Downside Target | 169.27 |
| Downside Target | 177.57 |
| Downside Target | 191.97 |
| Downside Target | 196.77 |
| Upside Target | 202.67 |
| Upside Target | 206.83 |
| Upside Target | 214.14 |
| Upside Target | 215.30 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 195.49 |
| Downside Intraday Target | 191.1 |
| Upside Intraday Target | 205.55 |
| Upside Intraday Target | 211.22 |
| Upside Intraday Target | 201.16 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 199.88 | 200.97 | 206.83 | 196.77 | 2.688 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.199 times |
| 26 Fri Dec 2025 | 205.14 | 210.61 | 215.30 | 202.67 | 0.271 times |
| 19 Fri Dec 2025 | 208.06 | 187.00 | 214.14 | 181.79 | 1.751 times |
| 12 Fri Dec 2025 | 185.03 | 179.09 | 191.97 | 170.13 | 0.806 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 199.88 | 156.58 | 215.30 | 153.40 | 1.111 times |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 0.812 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.55 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.55 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.