(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 69350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 50.26 | 49.79 | 50.41 | 49.68 | 0.978 times |
| 23 Thu Jan 2025 | 50.04 | 50.08 | 50.23 | 49.70 | 0.803 times |
| 22 Wed Jan 2025 | 50.30 | 50.87 | 50.97 | 50.08 | 1.289 times |
| 21 Tue Jan 2025 | 51.11 | 51.32 | 51.88 | 51.11 | 0.72 times |
| 17 Fri Jan 2025 | 51.09 | 50.66 | 52.29 | 50.66 | 0.607 times |
| 17 Fri Jan 2025 | 51.09 | 50.66 | 52.29 | 50.66 | 0.607 times |
| 16 Thu Jan 2025 | 51.49 | 51.72 | 52.02 | 51.15 | 1.011 times |
| 15 Wed Jan 2025 | 51.77 | 51.73 | 51.82 | 51.26 | 0.88 times |
| 14 Tue Jan 2025 | 51.12 | 50.00 | 51.13 | 50.00 | 1.174 times |
| 13 Mon Jan 2025 | 49.90 | 48.55 | 49.94 | 48.55 | 1.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 48.8. Use a stoploss of 50.62 and if the stock hits stoploss, then it can shoot up till 51.45
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 46.99 |
| Upside Target | 51.00 |
| Upside Target | 51.88 |
| Upside Target | 52.29 |
| Upside Target | 53.17 |
| Upside Target | 54.94 |
| Upside Target | 56.46 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 49.33 |
| Downside Intraday Target | 48.41 |
| Upside Intraday Target | 51.53 |
| Upside Intraday Target | 52.81 |
| Upside Intraday Target | 50.61 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 50.26 | 51.32 | 51.88 | 49.68 | 6.242 times |
| 17 Fri Jan 2025 | 51.09 | 50.66 | 52.29 | 50.66 | 0.114 times |
| 17 Fri Jan 2025 | 51.09 | 48.55 | 52.29 | 48.55 | 2.558 times |
| 10 Fri Jan 2025 | 48.89 | 49.62 | 50.20 | 48.38 | 0.566 times |
| 08 Wed Jan 2025 | 49.51 | 50.97 | 51.00 | 49.02 | 0.9 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 50.26 | 51.76 | 52.29 | 48.38 | 0.635 times |
| 31 Tue Dec 2024 | 51.54 | 54.94 | 54.94 | 50.61 | 0.965 times |
| 26 Tue Nov 2024 | 58.77 | 54.15 | 60.24 | 53.17 | 0.664 times |
| 31 Thu Oct 2024 | 54.05 | 48.28 | 56.46 | 47.56 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.