Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 55600

Date Daily Closing Price Open High Low Volume
24 Mon Feb 2025 49.97 49.68 50.42 49.25 1.079 times
21 Fri Feb 2025 49.47 49.74 50.00 49.17 1.205 times
20 Thu Feb 2025 49.42 49.25 49.65 48.88 1.185 times
19 Wed Feb 2025 49.56 49.57 49.99 49.28 1.147 times
18 Tue Feb 2025 49.63 49.10 50.05 49.10 0.935 times
14 Fri Feb 2025 49.50 49.96 50.25 49.29 0.656 times
13 Thu Feb 2025 49.96 49.76 50.01 49.10 0.912 times
12 Wed Feb 2025 49.08 49.43 49.44 48.92 0.966 times
11 Tue Feb 2025 49.96 49.71 50.14 49.58 0.707 times
10 Mon Feb 2025 49.95 50.46 50.46 49.86 0.987 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 48.8. Use a stoploss of 50.07 and if the stock hits stoploss, then it can shoot up till 50.63

Share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Target 47.56
Upside Target 50.61
Upside Target 51.03
Upside Target 51.45
Upside Target 52.29
Upside Target 53.17
Upside Target 54.94
Upside Target 56.46
Upside Target 60.24

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Intraday Target 49.34
Downside Intraday Target 48.71
Upside Intraday Target 50.51
Upside Intraday Target 51.05
Downside Intraday Target 49.88

Weekly technical analysis of Amerisafe Inc (AMSF)

Date Weekly Closing Price Open High Low Volume
24 Mon Feb 2025 49.97 49.68 50.42 49.25 0.241 times
21 Fri Feb 2025 49.47 49.10 50.05 48.88 1.058 times
14 Fri Feb 2025 49.50 50.46 50.46 48.92 0.784 times
07 Fri Feb 2025 50.28 49.39 51.03 48.93 0.762 times
31 Fri Jan 2025 50.02 50.27 51.45 49.56 1.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date Monthly Closing Price Open High Low Volume
24 Mon Feb 2025 49.97 49.39 51.03 48.88 0.534 times
31 Fri Jan 2025 50.02 51.76 52.29 48.38 0.846 times
31 Tue Dec 2024 51.54 54.94 54.94 50.61 0.965 times
26 Tue Nov 2024 58.77 54.15 60.24 53.17 0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme