(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 75460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 50.95 | 52.06 | 52.89 | 50.93 | 1.227 times |
| 03 Mon Mar 2025 | 52.16 | 51.31 | 52.17 | 50.84 | 1.345 times |
| 28 Fri Feb 2025 | 51.46 | 50.98 | 51.51 | 50.45 | 1.401 times |
| 27 Thu Feb 2025 | 50.80 | 50.61 | 51.20 | 50.58 | 1.61 times |
| 26 Wed Feb 2025 | 50.83 | 51.15 | 51.22 | 50.44 | 0.641 times |
| 25 Tue Feb 2025 | 51.50 | 50.24 | 51.82 | 50.20 | 0.912 times |
| 24 Mon Feb 2025 | 49.97 | 49.68 | 50.42 | 49.25 | 0.795 times |
| 21 Fri Feb 2025 | 49.47 | 49.74 | 50.00 | 49.17 | 0.888 times |
| 20 Thu Feb 2025 | 49.42 | 49.25 | 49.65 | 48.88 | 0.873 times |
| 19 Wed Feb 2025 | 49.56 | 49.57 | 49.99 | 49.28 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.1 as stoploss in an intra day sell trade for a target of 50.33. However, stock will show a bullish move above 51.1.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 48.38 |
| Upside Target | 51.03 |
| Upside Target | 51.82 |
| Upside Target | 52.29 |
| Upside Target | 52.89 |
| Upside Target | 53.17 |
| Upside Target | 54.94 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 50.23 |
| Downside Intraday Target | 49.51 |
| Upside Intraday Target | 52.28 |
| Upside Intraday Target | 53.61 |
| Upside Intraday Target | 51.56 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 50.95 | 51.31 | 52.89 | 50.84 | 0.48 times |
| 28 Fri Feb 2025 | 51.46 | 49.68 | 51.82 | 49.25 | 1.626 times |
| 21 Fri Feb 2025 | 49.47 | 49.10 | 50.05 | 48.88 | 1.058 times |
| 14 Fri Feb 2025 | 49.50 | 50.46 | 50.46 | 48.92 | 0.784 times |
| 07 Fri Feb 2025 | 50.28 | 49.39 | 51.03 | 48.93 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 50.95 | 51.31 | 52.89 | 50.84 | 0.163 times |
| 28 Fri Feb 2025 | 51.46 | 49.39 | 51.82 | 48.88 | 0.753 times |
| 31 Fri Jan 2025 | 50.02 | 51.76 | 52.29 | 48.38 | 0.846 times |
| 31 Tue Dec 2024 | 51.54 | 54.94 | 54.94 | 50.61 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.