(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 83269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 49.79 | 49.76 | 50.80 | 49.61 | 1.078 times |
| 07 Fri Mar 2025 | 49.91 | 50.79 | 51.17 | 49.90 | 0.895 times |
| 06 Thu Mar 2025 | 50.93 | 50.58 | 51.14 | 50.26 | 1.361 times |
| 05 Wed Mar 2025 | 50.82 | 50.87 | 51.44 | 50.78 | 0.557 times |
| 04 Tue Mar 2025 | 50.95 | 52.06 | 52.89 | 50.93 | 1.112 times |
| 03 Mon Mar 2025 | 52.16 | 51.31 | 52.17 | 50.84 | 1.219 times |
| 28 Fri Feb 2025 | 51.46 | 50.98 | 51.51 | 50.45 | 1.269 times |
| 27 Thu Feb 2025 | 50.80 | 50.61 | 51.20 | 50.58 | 1.459 times |
| 26 Wed Feb 2025 | 50.83 | 51.15 | 51.22 | 50.44 | 0.581 times |
| 25 Tue Feb 2025 | 51.50 | 50.24 | 51.82 | 50.20 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.28. However, stock will show a bearish move below 49.5.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 48.38 |
| Upside Target | 50.80 |
| Upside Target | 51.82 |
| Upside Target | 52.29 |
| Upside Target | 52.89 |
| Upside Target | 53.17 |
| Upside Target | 54.94 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 49.33 |
| Downside Intraday Target | 48.88 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 51.26 |
| Upside Intraday Target | 50.07 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 49.79 | 49.76 | 50.80 | 49.61 | 0.21 times |
| 07 Fri Mar 2025 | 49.91 | 51.31 | 52.89 | 49.90 | 1.059 times |
| 28 Fri Feb 2025 | 51.46 | 49.68 | 51.82 | 49.25 | 1.626 times |
| 21 Fri Feb 2025 | 49.47 | 49.10 | 50.05 | 48.88 | 1.058 times |
| 14 Fri Feb 2025 | 49.50 | 50.46 | 50.46 | 48.92 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 49.79 | 51.31 | 52.89 | 49.61 | 0.436 times |
| 28 Fri Feb 2025 | 51.46 | 49.39 | 51.82 | 48.88 | 0.753 times |
| 31 Fri Jan 2025 | 50.02 | 51.76 | 52.29 | 48.38 | 0.846 times |
| 31 Tue Dec 2024 | 51.54 | 54.94 | 54.94 | 50.61 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.