Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 172960

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	43.00	43.13	43.72	42.05	0.73 times
01 Wed Oct 2025	43.29	43.78	43.93	43.25	0.559 times
30 Tue Sep 2025	43.84	43.52	43.99	43.34	0.718 times
29 Mon Sep 2025	43.43	43.74	44.66	43.23	0.831 times
26 Fri Sep 2025	43.77	43.18	43.82	43.09	0.699 times
25 Thu Sep 2025	43.10	43.60	43.91	42.93	0.692 times
24 Wed Sep 2025	43.61	43.73	44.03	43.48	0.618 times
23 Tue Sep 2025	43.73	44.03	44.51	43.64	0.918 times
22 Mon Sep 2025	43.93	43.83	44.26	43.66	0.684 times
19 Fri Sep 2025	43.89	44.62	44.75	43.81	3.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.14 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.05
Upside Target	44.66
Upside Target	45.00
Upside Target	45.54
Upside Target	46.53
Upside Target	47.11
Upside Target	47.23
Upside Target	47.80
Upside Target	47.86

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	41.81
Downside Intraday Target	40.63
Upside Intraday Target	44.42
Upside Intraday Target	45.85
Upside Intraday Target	43.24

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	43.00	43.74	44.66	42.05	0.786 times
26 Fri Sep 2025	43.77	43.83	44.51	42.93	0.531 times
19 Fri Sep 2025	43.89	44.27	45.00	42.63	2.654 times
12 Fri Sep 2025	44.27	46.04	46.53	44.20	1.388 times
05 Fri Sep 2025	45.87	45.96	47.86	45.54	5.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	43.00	43.78	43.93	42.05	0.079 times
30 Tue Sep 2025	43.84	45.96	47.86	42.63	1.667 times
29 Fri Aug 2025	46.18	44.65	47.11	43.48	0.564 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.