(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Amazon Com is 30664197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 222.11 | 227.90 | 228.38 | 221.46 | 0.916 times |
| 06 Mon Jan 2025 | 227.61 | 226.78 | 228.84 | 224.84 | 1.039 times |
| 03 Fri Jan 2025 | 224.19 | 222.51 | 225.36 | 221.62 | 0.893 times |
| 02 Thu Jan 2025 | 220.22 | 222.03 | 225.15 | 218.19 | 1.07 times |
| 31 Tue Dec 2024 | 219.39 | 222.96 | 223.23 | 218.94 | 0.804 times |
| 30 Mon Dec 2024 | 221.30 | 220.06 | 223.00 | 218.43 | 0.902 times |
| 27 Fri Dec 2024 | 223.75 | 225.60 | 226.03 | 220.90 | 0.891 times |
| 26 Thu Dec 2024 | 227.05 | 228.50 | 228.50 | 226.67 | 0.525 times |
| 24 Tue Dec 2024 | 229.05 | 226.94 | 229.14 | 226.13 | 0.489 times |
| 23 Mon Dec 2024 | 225.06 | 225.01 | 226.88 | 223.90 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.8 as stoploss in an intra day buy trade for a target of 225.54. However, stock will show a bearish move below 221.8.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 171.16 |
| Downside Target | 180.25 |
| Downside Target | 194.31 |
| Downside Target | 215.90 |
| Upside Target | 224.20 |
| Upside Target | 225.36 |
| Upside Target | 228.84 |
| Upside Target | 229.14 |
| Upside Target | 231.20 |
| Upside Target | 233.00 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 219.43 |
| Downside Intraday Target | 216.76 |
| Upside Intraday Target | 226.81 |
| Upside Intraday Target | 231.52 |
| Upside Intraday Target | 224.14 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 222.11 | 226.78 | 228.84 | 221.46 | 0.533 times |
| 03 Fri Jan 2025 | 224.19 | 220.06 | 225.36 | 218.19 | 1.332 times |
| 27 Fri Dec 2024 | 223.75 | 225.01 | 229.14 | 220.90 | 0.372 times |
| 20 Fri Dec 2024 | 224.92 | 230.23 | 233.00 | 218.73 | 1.526 times |
| 13 Fri Dec 2024 | 227.46 | 227.21 | 231.20 | 224.20 | 3.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 222.11 | 222.03 | 228.84 | 218.19 | 0.234 times |
| 31 Tue Dec 2024 | 219.39 | 227.21 | 233.00 | 218.43 | 0.574 times |
| 26 Tue Nov 2024 | 207.86 | 199.00 | 215.90 | 194.31 | 1.219 times |
| 31 Thu Oct 2024 | 186.40 | 184.90 | 195.61 | 180.25 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.61 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.61 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.