(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 5272020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 79.52 | 76.13 | 80.20 | 76.13 | 0.482 times |
| 04 Wed Jun 2025 | 76.03 | 76.69 | 77.72 | 75.44 | 0.536 times |
| 03 Tue Jun 2025 | 76.85 | 78.58 | 79.28 | 76.59 | 0.466 times |
| 02 Mon Jun 2025 | 78.34 | 78.00 | 78.95 | 76.03 | 0.585 times |
| 30 Fri May 2025 | 78.49 | 83.02 | 83.02 | 78.36 | 0.958 times |
| 29 Thu May 2025 | 83.04 | 88.48 | 88.63 | 81.18 | 1.444 times |
| 28 Wed May 2025 | 88.47 | 103.88 | 104.99 | 87.12 | 3.868 times |
| 27 Tue May 2025 | 77.15 | 74.50 | 77.17 | 73.80 | 0.83 times |
| 23 Fri May 2025 | 73.17 | 74.07 | 75.50 | 73.08 | 0.359 times |
| 22 Thu May 2025 | 76.76 | 73.72 | 78.33 | 73.34 | 0.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.7 or till 86. Use a stoploss of 78.01 and if this stock hits its stoploss, then it can fall down till 74.36
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 67.20 |
| Downside Target | 72.53 |
| Upside Target | 80.06 |
| Upside Target | 80.20 |
| Upside Target | 82.42 |
| Upside Target | 83.46 |
| Upside Target | 99.12 |
| Upside Target | 104.99 |
| Upside Target | 105.77 |
| Upside Target | 118.24 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 76.57 |
| Downside Intraday Target | 73.63 |
| Upside Intraday Target | 81.33 |
| Upside Intraday Target | 83.15 |
| Downside Intraday Target | 78.39 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 79.52 | 78.00 | 80.20 | 75.44 | 0.291 times |
| 30 Fri May 2025 | 78.49 | 74.50 | 104.99 | 73.80 | 3.462 times |
| 23 Fri May 2025 | 73.17 | 77.03 | 80.06 | 72.53 | 0.949 times |
| 16 Fri May 2025 | 79.12 | 80.48 | 82.42 | 75.87 | 1.487 times |
| 09 Fri May 2025 | 73.16 | 71.00 | 74.55 | 67.20 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 79.52 | 78.00 | 80.20 | 75.44 | 0.157 times |
| 30 Fri May 2025 | 78.49 | 70.36 | 104.99 | 67.20 | 1.295 times |
| 30 Wed Apr 2025 | 69.42 | 75.71 | 83.46 | 65.40 | 0.942 times |
| 31 Mon Mar 2025 | 76.37 | 103.86 | 105.77 | 73.39 | 1.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.