(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 8724233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 61.62 | 62.77 | 63.19 | 61.36 | 0.818 times |
| 12 Wed Mar 2025 | 62.83 | 63.21 | 63.84 | 62.13 | 1.124 times |
| 11 Tue Mar 2025 | 61.64 | 62.06 | 62.86 | 61.05 | 0.86 times |
| 10 Mon Mar 2025 | 61.79 | 61.31 | 62.20 | 60.69 | 1.005 times |
| 07 Fri Mar 2025 | 62.93 | 61.75 | 63.31 | 60.01 | 0.931 times |
| 06 Thu Mar 2025 | 61.75 | 62.81 | 63.31 | 61.47 | 1.046 times |
| 05 Wed Mar 2025 | 64.71 | 63.50 | 64.78 | 62.74 | 0.89 times |
| 04 Tue Mar 2025 | 63.05 | 62.51 | 64.20 | 61.43 | 1.077 times |
| 03 Mon Mar 2025 | 63.45 | 66.65 | 66.78 | 63.16 | 1.069 times |
| 28 Fri Feb 2025 | 66.60 | 65.11 | 66.62 | 64.64 | 1.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 65.41 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 60.01 |
| Upside Target | 63.84 |
| Upside Target | 65.68 |
| Upside Target | 68.45 |
| Upside Target | 68.80 |
| Upside Target | 69.01 |
| Upside Target | 70.55 |
| Upside Target | 71.99 |
| Upside Target | 74.93 |
| Upside Target | 75.78 |
| Upside Target | 79.39 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 60.26 |
| Downside Intraday Target | 58.9 |
| Upside Intraday Target | 63.41 |
| Upside Intraday Target | 65.2 |
| Upside Intraday Target | 62.05 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 61.62 | 61.31 | 63.84 | 60.69 | 0.759 times |
| 07 Fri Mar 2025 | 62.93 | 66.65 | 66.78 | 60.01 | 0.929 times |
| 28 Fri Feb 2025 | 66.60 | 67.89 | 68.45 | 64.28 | 1.781 times |
| 21 Fri Feb 2025 | 67.58 | 69.40 | 70.55 | 66.78 | 0.742 times |
| 14 Fri Feb 2025 | 68.88 | 70.50 | 71.99 | 68.80 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 61.62 | 66.65 | 66.78 | 60.01 | 0.538 times |
| 28 Fri Feb 2025 | 66.60 | 69.03 | 71.99 | 64.28 | 0.794 times |
| 31 Fri Jan 2025 | 70.78 | 70.15 | 79.39 | 65.68 | 1.875 times |
| 31 Tue Dec 2024 | 69.45 | 72.90 | 75.78 | 69.01 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.