(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 7228460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 109.73 | 109.58 | 111.48 | 109.55 | 0.565 times |
| 22 Fri Aug 2025 | 109.36 | 109.01 | 111.17 | 108.43 | 1.045 times |
| 21 Thu Aug 2025 | 108.81 | 108.52 | 109.48 | 107.89 | 1.013 times |
| 20 Wed Aug 2025 | 108.65 | 109.30 | 109.46 | 104.71 | 1.247 times |
| 19 Tue Aug 2025 | 109.98 | 110.81 | 112.02 | 109.18 | 0.968 times |
| 18 Mon Aug 2025 | 111.06 | 110.00 | 111.38 | 109.72 | 0.942 times |
| 15 Fri Aug 2025 | 109.21 | 110.55 | 110.72 | 107.52 | 0.904 times |
| 14 Thu Aug 2025 | 110.74 | 109.01 | 110.83 | 108.77 | 0.864 times |
| 13 Wed Aug 2025 | 109.83 | 112.12 | 112.35 | 107.67 | 1.366 times |
| 12 Tue Aug 2025 | 111.85 | 110.16 | 111.87 | 109.79 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.6 as stoploss in an intra day sell trade for a target of 108.67. However, stock will show a bullish move above 110.6.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 56.45 |
| Downside Target | 77.17 |
| Downside Target | 88.77 |
| Downside Target | 95.19 |
| Downside Target | 99.01 |
| Downside Target | 102.76 |
| Downside Target | 107.01 |
| Downside Target | 109.55 |
| Upside Target | 110.60 |
| Upside Target | 111.48 |
| Upside Target | 112.02 |
| Upside Target | 112.35 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 109.03 |
| Downside Intraday Target | 108.32 |
| Upside Intraday Target | 110.96 |
| Upside Intraday Target | 112.18 |
| Upside Intraday Target | 110.25 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 109.73 | 109.58 | 111.48 | 109.55 | 0.108 times |
| 22 Fri Aug 2025 | 109.36 | 110.00 | 112.02 | 104.71 | 1.09 times |
| 15 Fri Aug 2025 | 109.21 | 110.25 | 112.35 | 107.52 | 1.245 times |
| 08 Fri Aug 2025 | 109.98 | 108.66 | 110.60 | 107.01 | 0.566 times |
| 01 Fri Aug 2025 | 104.31 | 105.91 | 108.54 | 102.76 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 109.73 | 105.29 | 112.35 | 102.76 | 0.585 times |
| 31 Thu Jul 2025 | 106.51 | 98.60 | 108.85 | 95.19 | 1.076 times |
| 30 Mon Jun 2025 | 98.75 | 89.55 | 99.01 | 88.77 | 1.108 times |
| 30 Fri May 2025 | 89.93 | 78.49 | 89.98 | 78.12 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.