(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Appian Corporation is 397920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 35.09 | 35.47 | 36.12 | 34.69 | 0.823 times |
| 30 Thu Jan 2025 | 35.17 | 35.09 | 35.91 | 34.84 | 0.757 times |
| 29 Wed Jan 2025 | 35.21 | 36.84 | 36.84 | 34.91 | 0.828 times |
| 28 Tue Jan 2025 | 36.84 | 34.76 | 37.46 | 34.13 | 1.653 times |
| 27 Mon Jan 2025 | 34.70 | 33.00 | 35.35 | 32.68 | 1.611 times |
| 24 Fri Jan 2025 | 33.52 | 33.82 | 35.09 | 33.31 | 0.765 times |
| 23 Thu Jan 2025 | 33.69 | 32.50 | 33.75 | 32.12 | 1.385 times |
| 22 Wed Jan 2025 | 32.84 | 33.52 | 34.00 | 32.66 | 0.708 times |
| 21 Tue Jan 2025 | 33.36 | 33.23 | 33.64 | 32.99 | 0.831 times |
| 17 Fri Jan 2025 | 32.80 | 34.30 | 34.30 | 32.71 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.1. However, stock will show a bullish move above 35.2.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 32.04 |
| Downside Target | 34.30 |
| Downside Target | 35.09 |
| Upside Target | 35.44 |
| Upside Target | 35.98 |
| Upside Target | 35.99 |
| Upside Target | 37.46 |
| Upside Target | 41.30 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 32.69 |
| Downside Intraday Target | 30.3 |
| Upside Intraday Target | 37.47 |
| Upside Intraday Target | 39.86 |
| Downside Intraday Target | 35.08 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 35.09 | 33.00 | 37.46 | 32.68 | 1.538 times |
| 24 Fri Jan 2025 | 33.52 | 33.23 | 35.09 | 32.12 | 5.046 times |
| 17 Fri Jan 2025 | 32.80 | 34.30 | 34.30 | 32.71 | 0.176 times |
| 17 Fri Jan 2025 | 32.80 | 33.03 | 34.30 | 32.04 | 2.583 times |
| 10 Fri Jan 2025 | 33.68 | 34.80 | 34.90 | 33.02 | 0.518 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 35.09 | 33.43 | 37.46 | 32.04 | 1.649 times |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 0.455 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.