Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Appian Corporation is 568888

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.46	33.10	35.71	33.10	1.418 times
06 Tue Jan 2026	33.24	33.67	33.74	32.28	1.306 times
05 Mon Jan 2026	33.76	34.05	34.66	33.57	1.841 times
02 Fri Jan 2026	34.06	35.40	35.61	33.35	1.638 times
31 Wed Dec 2025	35.42	35.85	36.07	35.39	1.287 times
30 Tue Dec 2025	35.82	35.49	36.02	35.40	0.801 times
29 Mon Dec 2025	35.66	35.61	36.00	35.29	0.82 times
26 Fri Dec 2025	35.79	36.42	36.46	35.60	0.83 times
24 Wed Dec 2025	36.52	36.57	36.77	36.13	0.429 times
23 Tue Dec 2025	36.54	37.10	37.21	36.03	0.687 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 36.65. However, stock will show a bearish move below 34.5.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	27.07
Downside Target	28.56
Downside Target	29.40
Downside Target	32.27
Downside Target	33.35
Downside Target	34.07
Downside Target	35.29
Upside Target	37.61
Upside Target	37.81
Upside Target	37.88
Upside Target	43.78
Upside Target	46.06

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	33.26
Downside Intraday Target	31.05
Upside Intraday Target	36.69
Upside Intraday Target	37.91
Downside Intraday Target	34.48

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.46	34.05	35.71	32.28	1.004 times
02 Fri Jan 2026	34.06	35.61	36.07	33.35	1.97 times
26 Fri Dec 2025	35.79	36.99	37.81	35.60	0.382 times
19 Fri Dec 2025	36.84	37.83	37.88	35.88	0.691 times
12 Fri Dec 2025	37.83	41.24	43.78	37.61	1.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.46	35.40	35.71	32.28	0.233 times
31 Wed Dec 2025	35.42	39.77	43.78	35.29	0.885 times
28 Fri Nov 2025	40.40	30.00	46.06	28.56	1.202 times
31 Fri Oct 2025	29.93	30.32	32.27	27.07	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.