(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Ares Capital is 4005840
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 20.24 | 20.13 | 20.29 | 20.09 | 0.784 times |
25 Mon Mar 2024 | 20.12 | 19.99 | 20.21 | 19.99 | 0.909 times |
22 Fri Mar 2024 | 19.99 | 20.04 | 20.08 | 19.92 | 0.567 times |
21 Thu Mar 2024 | 20.05 | 19.95 | 20.10 | 19.92 | 0.863 times |
20 Wed Mar 2024 | 19.94 | 19.92 | 19.96 | 19.75 | 1.039 times |
19 Tue Mar 2024 | 19.95 | 20.07 | 20.10 | 19.85 | 1.01 times |
18 Mon Mar 2024 | 20.05 | 20.14 | 20.19 | 20.00 | 1.238 times |
15 Fri Mar 2024 | 20.19 | 20.01 | 20.20 | 19.94 | 0.999 times |
14 Thu Mar 2024 | 19.99 | 20.34 | 20.35 | 19.93 | 1.258 times |
13 Wed Mar 2024 | 20.78 | 20.79 | 20.86 | 20.73 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.7. Use a stoploss of 20.26 and if the stock hits stoploss, then it can shoot up till 20.5
Share price targets for Ares Capital (ARCC)
Target Type | Value |
Downside Target | 18.98 |
Downside Target | 19.50 |
Downside Target | 20.21 |
Upside Target | 20.29 |
Upside Target | 20.37 |
Upside Target | 20.65 |
Upside Target | 20.86 |
Intraday share price targets for Ares Capital (ARCC)
Target Type | Value |
Downside Intraday Target | 20.06 |
Downside Intraday Target | 19.87 |
Upside Intraday Target | 20.36 |
Upside Intraday Target | 20.47 |
Downside Intraday Target | 20.17 |
Weekly technical analysis of Ares Capital (ARCC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 20.24 | 19.99 | 20.29 | 19.99 | 0.359 times |
22 Fri Mar 2024 | 19.99 | 20.14 | 20.19 | 19.75 | 0.873 times |
15 Fri Mar 2024 | 20.19 | 20.60 | 20.86 | 19.93 | 1.256 times |
08 Fri Mar 2024 | 20.51 | 20.27 | 20.65 | 20.21 | 0.982 times |
01 Fri Mar 2024 | 20.23 | 20.11 | 20.29 | 20.01 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 20.24 | 20.27 | 20.86 | 19.75 | 0.772 times |
29 Thu Feb 2024 | 20.23 | 20.22 | 20.37 | 19.78 | 1.215 times |
31 Wed Jan 2024 | 20.23 | 19.97 | 20.65 | 19.87 | 0.755 times |
29 Fri Dec 2023 | 20.03 | 19.83 | 20.21 | 19.50 | 1.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.