(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Ares Capital is 3373250
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 20.39 | 20.42 | 20.51 | 20.28 | 0.892 times |
09 Tue Apr 2024 | 20.53 | 20.62 | 20.62 | 20.45 | 0.576 times |
08 Mon Apr 2024 | 20.56 | 20.58 | 20.62 | 20.49 | 0.634 times |
05 Fri Apr 2024 | 20.57 | 20.40 | 20.58 | 20.36 | 0.614 times |
04 Thu Apr 2024 | 20.36 | 20.58 | 20.62 | 20.36 | 0.72 times |
03 Wed Apr 2024 | 20.48 | 20.49 | 20.53 | 20.43 | 0.667 times |
02 Tue Apr 2024 | 20.53 | 20.38 | 20.54 | 20.34 | 1.02 times |
01 Mon Apr 2024 | 20.39 | 20.75 | 20.82 | 20.33 | 1.401 times |
28 Thu Mar 2024 | 20.82 | 20.62 | 20.86 | 20.54 | 2.209 times |
27 Wed Mar 2024 | 20.48 | 20.35 | 20.49 | 20.31 | 1.227 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 20.9. Use a stoploss of 20.32 and if this stock hits its stoploss, then it can fall down till 20.05
Share price targets for Ares Capital (ARCC)
Target Type | Value |
Downside Target | 19.50 |
Downside Target | 20.33 |
Downside Target | 20.37 |
Upside Target | 20.62 |
Upside Target | 20.65 |
Upside Target | 20.82 |
Upside Target | 20.86 |
Intraday share price targets for Ares Capital (ARCC)
Target Type | Value |
Downside Intraday Target | 20.24 |
Downside Intraday Target | 20.09 |
Upside Intraday Target | 20.58 |
Upside Intraday Target | 20.77 |
Upside Intraday Target | 20.43 |
Weekly technical analysis of Ares Capital (ARCC)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 20.39 | 20.58 | 20.62 | 20.28 | 0.475 times |
05 Fri Apr 2024 | 20.57 | 20.75 | 20.82 | 20.33 | 0.812 times |
28 Thu Mar 2024 | 20.82 | 19.99 | 20.86 | 19.99 | 0.972 times |
22 Fri Mar 2024 | 19.99 | 20.14 | 20.19 | 19.75 | 0.873 times |
15 Fri Mar 2024 | 20.19 | 20.60 | 20.86 | 19.93 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 20.39 | 20.75 | 20.82 | 20.28 | 0.279 times |
28 Thu Mar 2024 | 20.82 | 20.27 | 20.86 | 19.75 | 0.905 times |
29 Thu Feb 2024 | 20.23 | 20.22 | 20.37 | 19.78 | 1.215 times |
31 Wed Jan 2024 | 20.23 | 19.97 | 20.65 | 19.87 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.