(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Ares Capital is 4127960
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 20.39 | 20.75 | 20.82 | 20.33 | 1.145 times |
28 Thu Mar 2024 | 20.82 | 20.62 | 20.86 | 20.54 | 1.805 times |
27 Wed Mar 2024 | 20.48 | 20.35 | 20.49 | 20.31 | 1.002 times |
26 Tue Mar 2024 | 20.24 | 20.13 | 20.29 | 20.09 | 0.761 times |
25 Mon Mar 2024 | 20.12 | 19.99 | 20.21 | 19.99 | 0.882 times |
22 Fri Mar 2024 | 19.99 | 20.04 | 20.08 | 19.92 | 0.55 times |
21 Thu Mar 2024 | 20.05 | 19.95 | 20.10 | 19.92 | 0.838 times |
20 Wed Mar 2024 | 19.94 | 19.92 | 19.96 | 19.75 | 1.008 times |
19 Tue Mar 2024 | 19.95 | 20.07 | 20.10 | 19.85 | 0.98 times |
18 Mon Mar 2024 | 20.05 | 20.14 | 20.19 | 20.00 | 1.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 20.9. Use a stoploss of 20.31 and if this stock hits its stoploss, then it can fall down till 20.04
Share price targets for Ares Capital (ARCC)
Target Type | Value |
Downside Target | 19.50 |
Downside Target | 20.33 |
Downside Target | 20.37 |
Upside Target | 20.65 |
Upside Target | 20.82 |
Upside Target | 20.86 |
Intraday share price targets for Ares Capital (ARCC)
Target Type | Value |
Downside Intraday Target | 20.21 |
Downside Intraday Target | 20.02 |
Upside Intraday Target | 20.7 |
Upside Intraday Target | 21 |
Upside Intraday Target | 20.51 |
Weekly technical analysis of Ares Capital (ARCC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 20.39 | 20.75 | 20.82 | 20.33 | 0.257 times |
28 Thu Mar 2024 | 20.82 | 19.99 | 20.86 | 19.99 | 0.972 times |
22 Fri Mar 2024 | 19.99 | 20.14 | 20.19 | 19.75 | 0.873 times |
15 Fri Mar 2024 | 20.19 | 20.60 | 20.86 | 19.93 | 1.256 times |
08 Fri Mar 2024 | 20.51 | 20.27 | 20.65 | 20.21 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 20.39 | 20.75 | 20.82 | 20.33 | 0.06 times |
28 Thu Mar 2024 | 20.82 | 20.27 | 20.86 | 19.75 | 0.905 times |
29 Thu Feb 2024 | 20.23 | 20.22 | 20.37 | 19.78 | 1.215 times |
31 Wed Jan 2024 | 20.23 | 19.97 | 20.65 | 19.87 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.