(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Ares Capital is 4125580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 20.59 | 20.66 | 20.72 | 20.55 | 0.883 times |
| 18 Tue Jun 2024 | 20.59 | 20.66 | 20.72 | 20.55 | 0.883 times |
| 17 Mon Jun 2024 | 20.71 | 20.66 | 20.75 | 20.47 | 1.116 times |
| 14 Fri Jun 2024 | 20.68 | 20.79 | 20.96 | 20.59 | 1.28 times |
| 13 Thu Jun 2024 | 21.27 | 21.49 | 21.50 | 21.12 | 1.397 times |
| 12 Wed Jun 2024 | 21.43 | 21.50 | 21.59 | 21.40 | 1.115 times |
| 11 Tue Jun 2024 | 21.41 | 21.56 | 21.57 | 21.39 | 0.684 times |
| 10 Mon Jun 2024 | 21.52 | 21.57 | 21.60 | 21.48 | 0.735 times |
| 07 Fri Jun 2024 | 21.53 | 21.31 | 21.58 | 21.28 | 0.587 times |
| 06 Thu Jun 2024 | 21.36 | 21.55 | 21.84 | 21.28 | 1.296 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.5, for a target of 20.9 or 21.27
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.75 |
| Upside Target | 20.86 |
| Upside Target | 20.94 |
| Upside Target | 21.13 |
| Upside Target | 21.28 |
| Upside Target | 21.59 |
| Upside Target | 21.60 |
| Upside Target | 21.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 20.45 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 20.62 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 20.59 | 20.66 | 20.72 | 20.55 | 0.442 times |
| 18 Tue Jun 2024 | 20.59 | 20.66 | 20.75 | 20.47 | 0.384 times |
| 14 Fri Jun 2024 | 20.68 | 21.57 | 21.60 | 20.59 | 1.106 times |
| 07 Fri Jun 2024 | 21.53 | 21.61 | 21.84 | 21.28 | 1.764 times |
| 31 Fri May 2024 | 21.57 | 21.41 | 21.59 | 21.13 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 20.59 | 21.61 | 21.84 | 20.47 | 0.716 times |
| 31 Fri May 2024 | 21.57 | 20.55 | 21.59 | 20.45 | 1.287 times |
| 30 Tue Apr 2024 | 20.61 | 20.75 | 20.94 | 20.13 | 0.727 times |
| 28 Thu Mar 2024 | 20.82 | 20.27 | 20.86 | 19.75 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.