(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Ares Capital is 3735400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 20.84 | 20.90 | 20.94 | 20.81 | 1.327 times |
| 27 Thu Jun 2024 | 20.80 | 20.56 | 20.93 | 20.54 | 1.021 times |
| 26 Wed Jun 2024 | 20.57 | 20.47 | 20.62 | 20.46 | 0.654 times |
| 25 Tue Jun 2024 | 20.52 | 20.66 | 20.70 | 20.51 | 0.85 times |
| 24 Mon Jun 2024 | 20.67 | 20.59 | 20.73 | 20.55 | 1.082 times |
| 21 Fri Jun 2024 | 20.58 | 20.57 | 20.60 | 20.50 | 1.081 times |
| 20 Thu Jun 2024 | 20.58 | 20.60 | 20.65 | 20.50 | 0.715 times |
| 18 Tue Jun 2024 | 20.59 | 20.66 | 20.72 | 20.55 | 0.976 times |
| 18 Tue Jun 2024 | 20.59 | 20.66 | 20.72 | 20.55 | 0.976 times |
| 17 Mon Jun 2024 | 20.71 | 20.66 | 20.75 | 20.47 | 1.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.1. Use a stoploss of 21.02 and if the stock hits stoploss, then it can shoot up till 21.44
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.75 |
| Upside Target | 20.86 |
| Upside Target | 20.94 |
| Upside Target | 21.28 |
| Upside Target | 21.59 |
| Upside Target | 21.60 |
| Upside Target | 21.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 20.27 |
| Upside Intraday Target | 21.03 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 20.75 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 20.84 | 20.59 | 20.94 | 20.46 | 1.78 times |
| 21 Fri Jun 2024 | 20.58 | 20.66 | 20.72 | 20.50 | 1.256 times |
| 18 Tue Jun 2024 | 20.59 | 20.66 | 20.75 | 20.47 | 0.384 times |
| 14 Fri Jun 2024 | 20.68 | 21.57 | 21.60 | 20.59 | 1.106 times |
| 07 Fri Jun 2024 | 21.53 | 21.61 | 21.84 | 21.28 | 1.764 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 20.84 | 21.61 | 21.84 | 20.46 | 1.056 times |
| 31 Fri May 2024 | 21.57 | 20.55 | 21.59 | 20.45 | 1.287 times |
| 30 Tue Apr 2024 | 20.61 | 20.75 | 20.94 | 20.13 | 0.727 times |
| 28 Thu Mar 2024 | 20.82 | 20.27 | 20.86 | 19.75 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.