(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Ares Capital is 3132180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.96 | 20.88 | 21.00 | 20.86 | 0.427 times |
| 03 Wed Jul 2024 | 20.96 | 20.88 | 21.00 | 20.86 | 0.427 times |
| 02 Tue Jul 2024 | 20.88 | 20.67 | 20.89 | 20.67 | 0.677 times |
| 01 Mon Jul 2024 | 20.71 | 20.90 | 20.93 | 20.66 | 0.871 times |
| 28 Fri Jun 2024 | 20.84 | 20.90 | 20.94 | 20.81 | 1.582 times |
| 27 Thu Jun 2024 | 20.80 | 20.56 | 20.93 | 20.54 | 1.217 times |
| 26 Wed Jun 2024 | 20.57 | 20.47 | 20.62 | 20.46 | 0.78 times |
| 25 Tue Jun 2024 | 20.52 | 20.66 | 20.70 | 20.51 | 1.014 times |
| 24 Mon Jun 2024 | 20.67 | 20.59 | 20.73 | 20.55 | 1.291 times |
| 21 Fri Jun 2024 | 20.58 | 20.57 | 20.60 | 20.50 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.6. Use a stoploss of 20.89 and if this stock hits its stoploss, then it can fall down till 20.55
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.86 |
| Downside Target | 20.94 |
| Upside Target | 21.00 |
| Upside Target | 21.59 |
| Upside Target | 21.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.88 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.08 |
| Downside Intraday Target | 20.94 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.96 | 20.88 | 21.00 | 20.86 | 0.216 times |
| 03 Wed Jul 2024 | 20.96 | 20.90 | 21.00 | 20.66 | 0.336 times |
| 28 Fri Jun 2024 | 20.84 | 20.59 | 20.94 | 20.46 | 1.78 times |
| 21 Fri Jun 2024 | 20.58 | 20.66 | 20.72 | 20.50 | 1.256 times |
| 18 Tue Jun 2024 | 20.59 | 20.66 | 20.75 | 20.47 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.96 | 20.90 | 21.00 | 20.66 | 0.096 times |
| 28 Fri Jun 2024 | 20.84 | 21.61 | 21.84 | 20.46 | 1.056 times |
| 31 Fri May 2024 | 21.57 | 20.55 | 21.59 | 20.45 | 1.287 times |
| 30 Tue Apr 2024 | 20.61 | 20.75 | 20.94 | 20.13 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.