Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Ares Capital is 4591880

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	20.50	20.44	20.54	20.35	0.462 times
08 Thu Aug 2024	20.43	20.35	20.45	20.29	0.536 times
07 Wed Aug 2024	20.30	20.53	20.66	20.26	1.212 times
06 Tue Aug 2024	20.35	20.00	20.47	19.95	1.192 times
05 Mon Aug 2024	19.80	19.53	19.93	19.32	1.911 times
02 Fri Aug 2024	20.29	20.75	20.80	20.14	1.505 times
01 Thu Aug 2024	20.83	21.00	21.02	20.80	0.665 times
31 Wed Jul 2024	20.94	21.28	21.32	20.82	0.972 times
30 Tue Jul 2024	21.28	21.00	21.28	20.91	0.94 times
29 Mon Jul 2024	20.89	20.98	21.02	20.86	0.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.73. However, stock will show a bearish move below 20.4.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	19.32
Downside Target	20.13
Upside Target	21.02
Upside Target	21.04
Upside Target	21.24
Upside Target	21.32
Upside Target	21.34
Upside Target	21.59
Upside Target	21.84

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	19.66
Downside Intraday Target	18.82
Upside Intraday Target	21
Upside Intraday Target	21.5
Downside Intraday Target	20.16

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	20.50	19.53	20.66	19.32	1.136 times
02 Fri Aug 2024	20.29	20.98	21.32	20.14	2.073 times
26 Fri Jul 2024	20.95	20.71	21.02	20.71	0.794 times
19 Fri Jul 2024	20.71	21.24	21.24	20.68	0.992 times
12 Fri Jul 2024	21.19	21.12	21.34	21.04	3.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	20.50	21.00	21.02	19.32	0.59 times
31 Wed Jul 2024	20.94	20.90	21.34	20.66	0.748 times
28 Fri Jun 2024	20.84	21.61	21.84	20.46	1.056 times
31 Fri May 2024	21.57	20.55	21.59	20.45	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.