Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Ares Capital is 4056670

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	20.34	20.17	20.39	20.17	0.66 times
17 Tue Sep 2024	20.17	20.30	20.34	20.11	1.152 times
16 Mon Sep 2024	20.33	20.37	20.41	20.17	0.924 times
13 Fri Sep 2024	20.37	20.35	20.40	20.26	0.932 times
12 Thu Sep 2024	20.68	20.55	20.71	20.52	1.139 times
11 Wed Sep 2024	20.53	20.54	20.54	20.23	0.97 times
10 Tue Sep 2024	20.54	20.60	20.63	20.43	0.901 times
09 Mon Sep 2024	20.57	20.60	20.76	20.57	0.928 times
06 Fri Sep 2024	20.52	20.90	20.91	20.43	1.502 times
05 Thu Sep 2024	20.86	21.01	21.03	20.76	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 20.74 as target.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	19.32
Downside Target	20.11
Upside Target	20.97
Upside Target	21.13
Upside Target	21.18
Upside Target	21.34
Upside Target	21.59
Upside Target	21.84

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	20.16
Downside Intraday Target	19.99
Upside Intraday Target	20.46
Upside Intraday Target	20.59
Downside Intraday Target	20.29

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	20.34	20.37	20.41	20.11	0.562 times
13 Fri Sep 2024	20.37	20.60	20.76	20.23	1.271 times
06 Fri Sep 2024	20.52	21.10	21.13	20.43	4.352 times
30 Fri Aug 2024	21.08	21.04	21.18	20.97	0.254 times
30 Fri Aug 2024	21.08	20.96	21.18	20.88	1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	20.34	21.10	21.13	20.11	0.606 times
30 Fri Aug 2024	21.08	21.00	21.18	19.32	1.313 times
31 Wed Jul 2024	20.94	20.90	21.34	20.66	0.748 times
28 Fri Jun 2024	20.84	21.61	21.84	20.46	1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.

Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ares Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.