(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Ares Capital is 4151640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 20.49 | 20.67 | 20.71 | 20.45 | 0.901 times |
| 24 Tue Sep 2024 | 20.71 | 20.70 | 20.84 | 20.69 | 0.746 times |
| 23 Mon Sep 2024 | 20.69 | 20.63 | 20.77 | 20.57 | 0.779 times |
| 20 Fri Sep 2024 | 20.61 | 20.71 | 20.74 | 20.54 | 0.726 times |
| 19 Thu Sep 2024 | 20.75 | 20.50 | 20.82 | 20.47 | 2.103 times |
| 18 Wed Sep 2024 | 20.34 | 20.17 | 20.39 | 20.17 | 0.645 times |
| 17 Tue Sep 2024 | 20.17 | 20.30 | 20.34 | 20.11 | 1.126 times |
| 16 Mon Sep 2024 | 20.33 | 20.37 | 20.41 | 20.17 | 0.902 times |
| 13 Fri Sep 2024 | 20.37 | 20.35 | 20.40 | 20.26 | 0.91 times |
| 12 Thu Sep 2024 | 20.68 | 20.55 | 20.71 | 20.52 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.66. However, stock will show a bearish move below 20.4.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.11 |
| Upside Target | 20.84 |
| Upside Target | 20.97 |
| Upside Target | 21.13 |
| Upside Target | 21.18 |
| Upside Target | 21.34 |
| Upside Target | 21.59 |
| Upside Target | 21.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.35 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 20.74 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 20.59 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 20.49 | 20.63 | 20.84 | 20.45 | 0.441 times |
| 20 Fri Sep 2024 | 20.61 | 20.37 | 20.82 | 20.11 | 1.156 times |
| 13 Fri Sep 2024 | 20.37 | 20.60 | 20.76 | 20.23 | 1.271 times |
| 06 Fri Sep 2024 | 20.52 | 21.10 | 21.13 | 20.43 | 4.352 times |
| 30 Fri Aug 2024 | 21.08 | 21.04 | 21.18 | 20.97 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 20.49 | 21.10 | 21.13 | 20.11 | 0.891 times |
| 30 Fri Aug 2024 | 21.08 | 21.00 | 21.18 | 19.32 | 1.313 times |
| 31 Wed Jul 2024 | 20.94 | 20.90 | 21.34 | 20.66 | 0.748 times |
| 28 Fri Jun 2024 | 20.84 | 21.61 | 21.84 | 20.46 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.