Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Ares Capital is 3487530

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	21.99	21.95	22.08	21.92	0.797 times
27 Tue May 2025	21.97	21.87	21.98	21.66	0.941 times
23 Fri May 2025	21.59	21.28	21.65	21.28	0.607 times
22 Thu May 2025	21.52	21.50	21.64	21.36	0.837 times
21 Wed May 2025	21.53	21.88	21.93	21.50	1.239 times
20 Tue May 2025	21.99	21.90	22.04	21.83	0.864 times
19 Mon May 2025	21.91	21.75	21.93	21.68	1.199 times
16 Fri May 2025	21.91	21.75	21.94	21.68	0.698 times
15 Thu May 2025	21.67	21.56	21.72	21.51	0.884 times
14 Wed May 2025	21.63	21.85	21.85	21.52	0.983 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.35 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.5 as target.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	18.26
Downside Target	20.22
Downside Target	21.03
Upside Target	22.04
Upside Target	22.08
Upside Target	22.42
Upside Target	22.46
Upside Target	23.63
Upside Target	23.74
Upside Target	23.84

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	21.74
Downside Intraday Target	21.49
Upside Intraday Target	22.16
Upside Intraday Target	22.33
Downside Intraday Target	21.91

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	21.99	21.87	22.08	21.66	0.366 times
23 Fri May 2025	21.59	21.75	22.04	21.28	0.761 times
16 Fri May 2025	21.91	21.62	21.94	21.37	1.084 times
09 Fri May 2025	21.06	20.56	21.26	20.41	0.813 times
02 Fri May 2025	20.80	21.09	21.29	20.22	2.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	21.99	20.77	22.08	20.29	0.51 times
30 Wed Apr 2025	20.66	22.12	22.42	18.26	1.49 times
31 Mon Mar 2025	22.16	23.49	23.63	21.03	1.115 times
28 Fri Feb 2025	23.38	23.25	23.84	22.46	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.