(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Alliance Resource is 212400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 25.99 | 26.20 | 26.48 | 25.92 | 2.312 times |
| 18 Wed Jun 2025 | 26.14 | 26.26 | 26.54 | 26.12 | 1.072 times |
| 17 Tue Jun 2025 | 26.36 | 26.01 | 26.66 | 25.92 | 1.113 times |
| 13 Fri Jun 2025 | 25.99 | 25.87 | 26.09 | 25.71 | 2.241 times |
| 12 Thu Jun 2025 | 25.75 | 25.75 | 26.00 | 25.74 | 0.743 times |
| 11 Wed Jun 2025 | 25.96 | 26.03 | 26.13 | 25.82 | 0.757 times |
| 10 Tue Jun 2025 | 25.81 | 25.82 | 26.05 | 25.81 | 0.86 times |
| 09 Mon Jun 2025 | 25.83 | 25.75 | 25.94 | 25.62 | 0.815 times |
| 06 Fri Jun 2025 | 25.75 | 25.82 | 26.00 | 25.71 | 0.708 times |
| 05 Thu Jun 2025 | 25.71 | 25.77 | 25.98 | 25.59 | 0.935 times |
Stock of Alliance Resource (ARLP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.5. Use a stoploss of 26.04 and if the stock hits stoploss, then it can shoot up till 26.31
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.30 |
| Downside Target | 24.31 |
| Downside Target | 25.59 |
| Upside Target | 26.58 |
| Upside Target | 26.66 |
| Upside Target | 26.99 |
| Upside Target | 27.42 |
| Upside Target | 27.46 |
| Upside Target | 28.39 |
| Upside Target | 28.50 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 25.72 |
| Downside Intraday Target | 25.45 |
| Upside Intraday Target | 26.46 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 26.19 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 25.99 | 26.01 | 26.66 | 25.92 | 0.83 times |
| 13 Fri Jun 2025 | 25.99 | 25.75 | 26.13 | 25.62 | 1.113 times |
| 06 Fri Jun 2025 | 25.75 | 26.20 | 26.38 | 25.59 | 0.908 times |
| 30 Fri May 2025 | 26.03 | 26.39 | 26.58 | 25.84 | 1.246 times |
| 23 Fri May 2025 | 26.32 | 26.31 | 26.99 | 26.13 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 25.99 | 26.20 | 26.66 | 25.59 | 0.439 times |
| 30 Fri May 2025 | 26.03 | 26.71 | 27.46 | 24.63 | 0.573 times |
| 30 Wed Apr 2025 | 26.45 | 27.21 | 28.39 | 22.30 | 2.212 times |
| 31 Mon Mar 2025 | 27.28 | 26.19 | 27.42 | 24.31 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.