(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Artesian Resources is 65450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 32.65 | 32.80 | 33.14 | 32.41 | 0.709 times |
| 28 Fri Mar 2025 | 32.67 | 31.92 | 33.66 | 31.80 | 1.056 times |
| 24 Mon Mar 2025 | 30.93 | 31.09 | 31.35 | 30.75 | 0.836 times |
| 21 Fri Mar 2025 | 30.71 | 31.31 | 31.47 | 30.50 | 3.114 times |
| 20 Thu Mar 2025 | 31.36 | 31.63 | 31.75 | 31.22 | 1.031 times |
| 19 Wed Mar 2025 | 31.44 | 32.01 | 32.62 | 31.44 | 0.801 times |
| 18 Tue Mar 2025 | 32.36 | 32.17 | 32.52 | 31.85 | 0.524 times |
| 17 Mon Mar 2025 | 32.16 | 31.82 | 32.65 | 31.57 | 0.688 times |
| 14 Fri Mar 2025 | 31.97 | 32.38 | 32.49 | 31.95 | 0.808 times |
| 13 Thu Mar 2025 | 32.30 | 32.41 | 32.98 | 31.51 | 0.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 32. However, stock will show a bullish move above 32.7.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.45 |
| Downside Target | 32.25 |
| Upside Target | 32.93 |
| Upside Target | 33.14 |
| Upside Target | 33.24 |
| Upside Target | 33.33 |
| Upside Target | 33.66 |
| Upside Target | 34.04 |
| Upside Target | 34.29 |
| Upside Target | 36.68 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 32.33 |
| Downside Intraday Target | 32 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 33.46 |
| Upside Intraday Target | 32.73 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 32.65 | 32.80 | 33.14 | 32.41 | 0.375 times |
| 28 Fri Mar 2025 | 32.67 | 31.09 | 33.66 | 30.75 | 0.307 times |
| 21 Fri Mar 2025 | 30.71 | 31.82 | 32.65 | 30.50 | 1.884 times |
| 14 Fri Mar 2025 | 31.97 | 32.77 | 34.04 | 31.51 | 1.106 times |
| 07 Fri Mar 2025 | 33.01 | 31.56 | 33.33 | 31.10 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 32.65 | 31.56 | 34.04 | 30.50 | 1.458 times |
| 28 Fri Feb 2025 | 31.09 | 30.67 | 33.24 | 29.97 | 0.746 times |
| 31 Fri Jan 2025 | 31.00 | 32.00 | 32.25 | 29.45 | 1.264 times |
| 31 Tue Dec 2024 | 31.62 | 34.17 | 34.29 | 30.99 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.