Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Artesian Resources is 22740

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	32.99	33.23	33.49	32.96	1.35 times
11 Thu Sep 2025	33.22	33.06	33.46	32.91	0.761 times
10 Wed Sep 2025	33.21	33.03	33.23	32.80	0.989 times
09 Tue Sep 2025	33.13	32.70	33.36	32.50	0.954 times
08 Mon Sep 2025	32.60	33.17	33.25	32.60	0.888 times
05 Fri Sep 2025	33.24	32.94	33.32	32.85	0.963 times
04 Thu Sep 2025	32.91	32.60	33.29	32.45	0.831 times
03 Wed Sep 2025	32.68	32.87	33.13	32.59	1.029 times
02 Tue Sep 2025	32.87	33.27	33.27	32.67	1.447 times
29 Fri Aug 2025	33.15	33.45	33.98	33.06	1.069 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 32.5. Use a stoploss of 33.11 and if the stock hits stoploss, then it can shoot up till 33.38

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	32.22
Upside Target	33.49
Upside Target	33.98
Upside Target	34.15
Upside Target	34.28
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.5
Downside Intraday Target	32
Upside Intraday Target	33.49
Upside Intraday Target	33.98
Upside Intraday Target	32.99

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	32.99	33.17	33.49	32.50	1.158 times
05 Fri Sep 2025	33.24	33.27	33.32	32.45	3.996 times
29 Fri Aug 2025	33.15	33.45	33.98	33.06	0.185 times
29 Fri Aug 2025	33.15	33.89	34.28	33.00	1.581 times
22 Fri Aug 2025	33.84	32.78	34.15	32.57	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	32.99	33.27	33.49	32.45	0.352 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.