Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 404930

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	52.84	52.59	53.12	52.50	0.833 times
03 Tue Jun 2025	52.78	51.46	53.01	51.04	0.968 times
02 Mon Jun 2025	51.72	52.49	52.70	50.95	1.26 times
30 Fri May 2025	52.81	52.62	53.08	52.02	1.723 times
29 Thu May 2025	52.86	53.02	53.36	52.43	0.655 times
28 Wed May 2025	52.69	55.25	55.36	52.65	1.003 times
27 Tue May 2025	55.29	54.24	55.40	53.79	0.755 times
23 Fri May 2025	53.55	53.09	53.79	52.89	0.981 times
22 Thu May 2025	54.21	54.11	54.50	53.73	0.688 times
21 Wed May 2025	54.23	55.50	55.90	53.97	0.885 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 53 as stoploss and 54.75 as target.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	47.64
Downside Target	49.85
Downside Target	50.95
Upside Target	54.67
Upside Target	56.78
Upside Target	58.36
Upside Target	61.70
Upside Target	64.29
Upside Target	66.69
Upside Target	73.13
Upside Target	88.15

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	51.49
Downside Intraday Target	50.13
Upside Intraday Target	53.66
Upside Intraday Target	54.47
Downside Intraday Target	52.3

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	52.84	52.49	53.12	50.95	0.74 times
30 Fri May 2025	52.81	54.24	55.40	52.02	0.933 times
23 Fri May 2025	53.55	55.96	56.85	52.89	0.823 times
16 Fri May 2025	56.63	57.70	58.36	54.67	0.689 times
09 Fri May 2025	55.69	51.26	56.78	51.26	0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	52.84	52.49	53.12	50.95	0.121 times
30 Fri May 2025	52.81	50.40	58.36	49.85	0.902 times
30 Wed Apr 2025	50.38	62.62	64.29	47.64	1.036 times
31 Mon Mar 2025	63.02	67.62	73.13	61.70	0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.