Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 399700

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	53.26	53.46	53.80	52.64	1.188 times
05 Thu Jun 2025	52.58	52.82	53.09	52.44	1.018 times
04 Wed Jun 2025	52.84	52.59	53.12	52.50	0.844 times
03 Tue Jun 2025	52.78	51.46	53.01	51.04	0.98 times
02 Mon Jun 2025	51.72	52.49	52.70	50.95	1.277 times
30 Fri May 2025	52.81	52.62	53.08	52.02	1.745 times
29 Thu May 2025	52.86	53.02	53.36	52.43	0.664 times
28 Wed May 2025	52.69	55.25	55.36	52.65	1.017 times
27 Tue May 2025	55.29	54.24	55.40	53.79	0.765 times
23 Fri May 2025	53.55	53.09	53.79	52.89	0.994 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 54.5. However, stock will show a bearish move below 52.7.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	47.64
Downside Target	49.85
Downside Target	50.95
Upside Target	56.78
Upside Target	56.85
Upside Target	58.36
Upside Target	61.70
Upside Target	64.29
Upside Target	66.69
Upside Target	73.13
Upside Target	88.15

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	51.54
Downside Intraday Target	49.82
Upside Intraday Target	54.39
Upside Intraday Target	55.52
Downside Intraday Target	52.67

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	53.26	52.49	53.80	50.95	1.267 times
30 Fri May 2025	52.81	54.24	55.40	52.02	0.933 times
23 Fri May 2025	53.55	55.96	56.85	52.89	0.823 times
16 Fri May 2025	56.63	57.70	58.36	54.67	0.689 times
09 Fri May 2025	55.69	51.26	56.78	51.26	0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	53.26	52.49	53.80	50.95	0.207 times
30 Fri May 2025	52.81	50.40	58.36	49.85	0.902 times
30 Wed Apr 2025	50.38	62.62	64.29	47.64	1.036 times
31 Mon Mar 2025	63.02	67.62	73.13	61.70	0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.