Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 20802

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	10.86	10.95	11.18	10.82	0.413 times
13 Thu Mar 2025	10.61	11.07	11.11	10.60	0.37 times
12 Wed Mar 2025	11.04	11.02	11.41	10.90	0.437 times
11 Tue Mar 2025	10.81	11.18	11.18	10.56	0.75 times
10 Mon Mar 2025	11.15	11.35	11.89	10.80	0.976 times
07 Fri Mar 2025	11.12	11.50	11.90	10.89	1.793 times
06 Thu Mar 2025	11.43	11.90	11.94	11.30	1.618 times
05 Wed Mar 2025	11.90	12.08	12.13	11.23	1.181 times
04 Tue Mar 2025	11.95	12.23	12.23	11.27	1.394 times
03 Mon Mar 2025	12.23	13.07	13.07	12.23	0.985 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 12.02 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	10.56
Upside Target	10.89
Upside Target	11.89
Upside Target	13.07
Upside Target	13.54
Upside Target	13.67
Upside Target	13.75
Upside Target	13.76
Upside Target	14.39
Upside Target	16.98
Upside Target	18.00
Upside Target	18.05

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	10.32
Downside Intraday Target	9.77
Upside Intraday Target	11.65
Upside Intraday Target	12.43
Upside Intraday Target	11.1

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	10.86	11.35	11.89	10.56	0.423 times
07 Fri Mar 2025	11.12	13.07	13.07	10.89	1.023 times
28 Fri Feb 2025	12.88	12.87	13.54	12.20	1.008 times
21 Fri Feb 2025	12.35	12.80	13.75	12.31	1.014 times
14 Fri Feb 2025	13.02	13.35	13.67	12.10	1.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	10.86	13.07	13.07	10.56	0.398 times
28 Fri Feb 2025	12.88	13.80	14.39	12.10	0.915 times
31 Fri Jan 2025	14.01	15.99	18.05	13.76	0.841 times
31 Tue Dec 2024	15.71	16.05	16.98	13.20	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.

Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.