Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 12340

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	14.20	13.87	14.48	13.81	0.559 times
28 Wed May 2025	13.76	14.20	14.22	13.70	1.459 times
27 Tue May 2025	14.10	13.70	14.35	13.70	0.316 times
23 Fri May 2025	13.52	13.30	13.60	13.13	0.194 times
22 Thu May 2025	13.56	13.57	13.81	13.38	0.835 times
21 Wed May 2025	13.59	14.66	14.70	13.59	0.948 times
20 Tue May 2025	14.47	13.93	14.70	13.58	2.083 times
19 Mon May 2025	13.80	13.47	14.05	13.47	1.264 times
16 Fri May 2025	13.42	12.87	13.59	12.76	1.062 times
15 Thu May 2025	12.50	12.45	12.65	12.19	1.264 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.12 as target. However if you take a buy trade in stock , then use 14 as stoploss and 15.1 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	7.75
Downside Target	9.56
Downside Target	10.79
Downside Target	11.41
Downside Target	11.64
Downside Target	12.10
Downside Target	13.07
Downside Target	13.59
Upside Target	14.26
Upside Target	14.48
Upside Target	14.70
Upside Target	14.80
Upside Target	18.05

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	13.77
Downside Intraday Target	13.35
Upside Intraday Target	14.55
Upside Intraday Target	14.91
Downside Intraday Target	14.13

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	14.20	13.70	14.48	13.70	0.438 times
23 Fri May 2025	13.52	13.47	14.70	13.13	1.266 times
16 Fri May 2025	13.42	12.35	13.59	12.11	0.451 times
09 Fri May 2025	12.24	14.53	14.80	11.64	0.77 times
02 Fri May 2025	14.18	10.79	14.26	10.79	3.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	14.20	11.47	14.80	11.41	0.655 times
30 Wed Apr 2025	11.39	9.62	11.74	7.75	1.394 times
31 Mon Mar 2025	9.56	13.07	13.07	9.56	0.766 times
28 Fri Feb 2025	12.88	13.80	14.39	12.10	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.