(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Auburn National is 9400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 22.23 | 21.80 | 22.33 | 21.30 | 1.702 times |
| 03 Thu Oct 2024 | 21.75 | 22.00 | 22.10 | 21.55 | 0.585 times |
| 02 Wed Oct 2024 | 22.18 | 21.98 | 23.06 | 21.65 | 2.862 times |
| 01 Tue Oct 2024 | 22.28 | 23.25 | 23.25 | 21.51 | 0.947 times |
| 30 Mon Sep 2024 | 22.90 | 22.95 | 23.71 | 22.71 | 0.351 times |
| 27 Fri Sep 2024 | 23.28 | 23.00 | 23.44 | 22.24 | 0.521 times |
| 26 Thu Sep 2024 | 23.62 | 24.25 | 25.25 | 23.62 | 1.191 times |
| 25 Wed Sep 2024 | 24.35 | 21.54 | 25.00 | 21.54 | 2.117 times |
| 24 Tue Sep 2024 | 21.70 | 21.39 | 21.98 | 21.00 | 0.489 times |
| 23 Mon Sep 2024 | 21.42 | 22.04 | 22.15 | 21.28 | 0.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 21.41. However, stock will show a bullish move above 22.8.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.48 |
| Downside Target | 17.50 |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.38 |
| Downside Target | 20.45 |
| Downside Target | 21.00 |
| Downside Target | 21.30 |
| Downside Target | 21.80 |
| Upside Target | 23.25 |
| Upside Target | 23.71 |
| Upside Target | 25.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 21.12 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 22.41 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 22.23 | 22.95 | 23.71 | 21.30 | 1.393 times |
| 27 Fri Sep 2024 | 23.28 | 22.04 | 25.25 | 21.00 | 1.495 times |
| 20 Fri Sep 2024 | 21.80 | 19.99 | 21.80 | 19.85 | 1.077 times |
| 13 Fri Sep 2024 | 19.79 | 19.42 | 20.45 | 18.00 | 0.613 times |
| 06 Fri Sep 2024 | 19.42 | 18.07 | 20.00 | 18.07 | 19.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 22.23 | 23.25 | 23.25 | 21.30 | 0.39 times |
| 30 Mon Sep 2024 | 22.90 | 18.07 | 25.25 | 18.00 | 1.216 times |
| 30 Fri Aug 2024 | 18.59 | 19.38 | 19.38 | 16.75 | 2.497 times |
| 31 Wed Jul 2024 | 18.61 | 18.29 | 19.50 | 17.50 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.