(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Audiocodes is 47160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.35 | 9.35 | 9.37 | 9.14 | 1.064 times |
| 20 Fri Jun 2025 | 9.44 | 9.52 | 9.53 | 9.29 | 1.669 times |
| 18 Wed Jun 2025 | 9.45 | 9.44 | 9.54 | 9.39 | 1.476 times |
| 17 Tue Jun 2025 | 9.12 | 9.35 | 9.35 | 9.06 | 0.679 times |
| 13 Fri Jun 2025 | 8.90 | 8.93 | 8.99 | 8.81 | 0.935 times |
| 12 Thu Jun 2025 | 9.06 | 9.01 | 9.17 | 9.00 | 0.702 times |
| 11 Wed Jun 2025 | 9.23 | 9.40 | 9.49 | 9.23 | 0.939 times |
| 10 Tue Jun 2025 | 9.40 | 9.49 | 9.49 | 9.29 | 0.827 times |
| 09 Mon Jun 2025 | 9.51 | 9.63 | 9.69 | 9.50 | 0.963 times |
| 06 Fri Jun 2025 | 9.63 | 9.52 | 9.75 | 9.42 | 1.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 9.8. Use a stoploss of 9.33 and if this stock hits its stoploss, then it can fall down till 9.11
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.81 |
| Downside Target | 9.06 |
| Upside Target | 9.69 |
| Upside Target | 9.73 |
| Upside Target | 9.75 |
| Upside Target | 9.84 |
| Upside Target | 9.92 |
| Upside Target | 11.06 |
| Upside Target | 12.72 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 9.06 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 9.52 |
| Downside Intraday Target | 9.29 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.35 | 9.35 | 9.37 | 9.14 | 0.278 times |
| 20 Fri Jun 2025 | 9.44 | 9.35 | 9.54 | 9.06 | 0.876 times |
| 13 Fri Jun 2025 | 8.90 | 9.63 | 9.69 | 8.81 | 0.829 times |
| 06 Fri Jun 2025 | 9.63 | 9.38 | 9.75 | 9.37 | 1.144 times |
| 30 Fri May 2025 | 9.43 | 9.18 | 9.59 | 9.16 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.35 | 9.38 | 9.75 | 8.81 | 0.495 times |
| 30 Fri May 2025 | 9.43 | 9.47 | 9.84 | 8.01 | 0.628 times |
| 30 Wed Apr 2025 | 9.38 | 9.46 | 9.73 | 8.08 | 1.548 times |
| 31 Mon Mar 2025 | 9.42 | 11.02 | 11.06 | 9.24 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.