Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets

Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)

Audiocodes trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Audiocodes is 49280

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	9.69	9.53	9.69	9.50	0.996 times
23 Mon Jun 2025	9.35	9.35	9.37	9.14	1.019 times
20 Fri Jun 2025	9.44	9.52	9.53	9.29	1.597 times
18 Wed Jun 2025	9.45	9.44	9.54	9.39	1.412 times
17 Tue Jun 2025	9.12	9.35	9.35	9.06	0.649 times
13 Fri Jun 2025	8.90	8.93	8.99	8.81	0.895 times
12 Thu Jun 2025	9.06	9.01	9.17	9.00	0.672 times
11 Wed Jun 2025	9.23	9.40	9.49	9.23	0.899 times
10 Tue Jun 2025	9.40	9.49	9.49	9.29	0.791 times
09 Mon Jun 2025	9.51	9.63	9.69	9.50	0.921 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.37 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.8 as target.

Share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Target	8.01
Downside Target	8.81
Downside Target	9.06
Downside Target	9.69
Upside Target	9.73
Upside Target	9.75
Upside Target	9.84
Upside Target	9.92
Upside Target	11.06
Upside Target	12.72

Intraday share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Intraday Target	9.32
Downside Intraday Target	8.96
Upside Intraday Target	9.87
Upside Intraday Target	10.06
Downside Intraday Target	9.51

Weekly technical analysis of Audiocodes (AUDC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	9.69	9.35	9.69	9.14	0.551 times
20 Fri Jun 2025	9.44	9.35	9.54	9.06	0.876 times
13 Fri Jun 2025	8.90	9.63	9.69	8.81	0.829 times
06 Fri Jun 2025	9.63	9.38	9.75	9.37	1.144 times
30 Fri May 2025	9.43	9.18	9.59	9.16	0.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Audiocodes (AUDC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	9.69	9.38	9.75	8.81	0.531 times
30 Fri May 2025	9.43	9.47	9.84	8.01	0.628 times
30 Wed Apr 2025	9.38	9.46	9.73	8.08	1.548 times
31 Mon Mar 2025	9.42	11.02	11.06	9.24	0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Audiocodes (AUDC)

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.