(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Avery Dennison is 675380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 188.38 | 187.96 | 190.00 | 186.12 | 0.764 times |
| 13 Tue Jan 2026 | 187.73 | 188.34 | 189.67 | 186.53 | 0.841 times |
| 12 Mon Jan 2026 | 187.97 | 188.88 | 190.37 | 187.53 | 0.574 times |
| 09 Fri Jan 2026 | 188.40 | 185.86 | 188.93 | 184.98 | 1.177 times |
| 08 Thu Jan 2026 | 186.02 | 179.04 | 189.60 | 179.04 | 1.567 times |
| 07 Wed Jan 2026 | 180.53 | 181.80 | 183.12 | 179.28 | 0.784 times |
| 06 Tue Jan 2026 | 182.04 | 181.12 | 183.05 | 180.46 | 1.072 times |
| 05 Mon Jan 2026 | 180.54 | 180.29 | 182.51 | 179.71 | 1.216 times |
| 02 Fri Jan 2026 | 182.44 | 181.70 | 183.22 | 179.36 | 1.221 times |
| 31 Wed Dec 2025 | 181.88 | 182.49 | 183.98 | 181.37 | 0.763 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.2, for a target of 186.1 or 183.46
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 165.89 |
| Downside Target | 170.21 |
| Downside Target | 177.24 |
| Downside Target | 183.68 |
| Downside Target | 183.98 |
| Downside Target | 185.25 |
| Downside Target | 186.12 |
| Upside Target | 189.24 |
| Upside Target | 189.60 |
| Upside Target | 190.37 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 186.21 |
| Downside Intraday Target | 184.04 |
| Upside Intraday Target | 190.46 |
| Upside Intraday Target | 192.54 |
| Downside Intraday Target | 188.29 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 188.38 | 188.88 | 190.37 | 186.12 | 0.375 times |
| 09 Fri Jan 2026 | 188.40 | 180.29 | 189.60 | 179.04 | 2.1 times |
| 02 Fri Jan 2026 | 182.44 | 181.69 | 183.98 | 179.36 | 3.525 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.284 times |
| 26 Fri Dec 2025 | 182.54 | 181.00 | 183.27 | 180.39 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 188.38 | 181.70 | 190.37 | 179.04 | 0.404 times |
| 31 Wed Dec 2025 | 181.88 | 171.69 | 185.25 | 170.21 | 1.201 times |
| 28 Fri Nov 2025 | 172.37 | 174.40 | 177.24 | 165.89 | 0.729 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.46 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.46 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.