(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of American States is 158487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 83.22 | 82.82 | 83.52 | 82.33 | 1.004 times |
| 11 Wed Dec 2024 | 82.75 | 82.68 | 83.03 | 82.35 | 1.114 times |
| 10 Tue Dec 2024 | 82.79 | 81.43 | 83.13 | 80.95 | 0.898 times |
| 09 Mon Dec 2024 | 81.73 | 82.23 | 82.75 | 81.61 | 0.802 times |
| 05 Thu Dec 2024 | 82.24 | 82.72 | 82.72 | 82.08 | 0.044 times |
| 04 Wed Dec 2024 | 83.99 | 83.78 | 84.09 | 83.70 | 0.039 times |
| 03 Tue Dec 2024 | 85.96 | 86.19 | 86.19 | 85.96 | 0.017 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 1.914 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 1.914 times |
| 25 Mon Nov 2024 | 85.39 | 85.34 | 86.22 | 85.08 | 1.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 84.44. However, stock will show a bearish move below 83.1.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 79.49 |
| Upside Target | 85.43 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 85.86 |
| Upside Target | 86.19 |
| Upside Target | 86.22 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 81.61 |
| Downside Intraday Target | 79.99 |
| Upside Intraday Target | 84.18 |
| Upside Intraday Target | 85.13 |
| Downside Intraday Target | 82.56 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 83.22 | 82.23 | 83.52 | 80.95 | 37.996 times |
| 05 Thu Dec 2024 | 82.24 | 86.19 | 86.19 | 82.08 | 0.052 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 0.547 times |
| 26 Tue Nov 2024 | 85.39 | 85.34 | 86.22 | 84.68 | 0.442 times |
| 22 Fri Nov 2024 | 85.03 | 85.19 | 85.86 | 83.78 | 1.025 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 83.22 | 86.19 | 86.19 | 80.95 | 0.124 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.