(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 457929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 64.65 | 63.64 | 65.13 | 62.51 | 1.321 times |
| 06 Thu Mar 2025 | 63.63 | 64.14 | 64.52 | 63.26 | 1.414 times |
| 05 Wed Mar 2025 | 64.43 | 64.53 | 65.20 | 63.19 | 1.005 times |
| 04 Tue Mar 2025 | 64.30 | 65.00 | 65.49 | 62.93 | 1.531 times |
| 03 Mon Mar 2025 | 66.13 | 66.73 | 68.17 | 65.56 | 1.377 times |
| 28 Fri Feb 2025 | 66.80 | 66.73 | 67.55 | 66.12 | 0.991 times |
| 27 Thu Feb 2025 | 66.33 | 66.35 | 67.07 | 65.88 | 0.553 times |
| 26 Wed Feb 2025 | 66.30 | 66.18 | 67.28 | 65.55 | 0.657 times |
| 25 Tue Feb 2025 | 65.83 | 66.18 | 66.82 | 65.24 | 0.844 times |
| 24 Mon Feb 2025 | 65.75 | 66.82 | 66.97 | 65.65 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65, but if it comes above 65, then a intra day buy could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 65 as stoploss and 67.77 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 62.51 |
| Upside Target | 65.24 |
| Upside Target | 67.17 |
| Upside Target | 69.79 |
| Upside Target | 71.52 |
| Upside Target | 72.32 |
| Upside Target | 73.14 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 62.05 |
| Downside Intraday Target | 59.45 |
| Upside Intraday Target | 67.71 |
| Upside Intraday Target | 70.77 |
| Upside Intraday Target | 65.11 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 64.65 | 66.73 | 68.17 | 62.51 | 1.75 times |
| 28 Fri Feb 2025 | 66.80 | 66.82 | 67.55 | 65.24 | 1.405 times |
| 21 Fri Feb 2025 | 66.21 | 69.90 | 71.52 | 65.64 | 0.687 times |
| 14 Fri Feb 2025 | 69.99 | 71.93 | 72.32 | 69.44 | 1.019 times |
| 07 Fri Feb 2025 | 71.95 | 67.83 | 73.14 | 67.17 | 0.567 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 64.65 | 66.73 | 68.17 | 62.51 | 0.465 times |
| 28 Fri Feb 2025 | 66.80 | 67.83 | 73.14 | 65.24 | 0.673 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
| 31 Tue Dec 2024 | 69.85 | 81.00 | 82.95 | 69.79 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.