Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Axos Financial is 301040

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.75	95.64	96.61	91.01	1.271 times
22 Thu Jan 2026	96.29	96.45	99.82	96.10	1.355 times
21 Wed Jan 2026	96.17	93.54	97.49	93.03	1.424 times
20 Tue Jan 2026	92.96	92.66	94.75	92.66	1.064 times
16 Fri Jan 2026	94.45	93.81	95.81	93.34	1.138 times
15 Thu Jan 2026	93.82	92.31	94.39	92.31	0.795 times
14 Wed Jan 2026	92.00	92.05	92.93	91.22	1.103 times
13 Tue Jan 2026	91.70	92.12	92.30	90.81	0.74 times
12 Mon Jan 2026	91.49	91.29	92.20	90.33	0.854 times
09 Fri Jan 2026	92.35	93.24	93.98	91.54	0.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 94 or till 97.4. Use a stoploss of 91.15 and if this stock hits its stoploss, then it can fall down till 88.31

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	81.42
Downside Target	83.43
Downside Target	86.74
Downside Target	89.69
Downside Target	90.33
Downside Target	91.01
Upside Target	93.84
Upside Target	94.00
Upside Target	95.81
Upside Target	99.82

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	88.57
Downside Intraday Target	85.38
Upside Intraday Target	97.38
Upside Intraday Target	103
Upside Intraday Target	94.19

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.75	92.66	99.82	91.01	1.105 times
16 Fri Jan 2026	94.45	91.29	95.81	90.33	0.812 times
09 Fri Jan 2026	92.35	87.37	94.00	87.00	1.613 times
02 Fri Jan 2026	87.38	88.56	88.56	84.83	4.853 times
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.75	86.10	99.82	84.83	0.685 times
31 Wed Dec 2025	86.16	81.86	89.69	81.42	1.494 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.55 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.