Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Axos Financial is 614655

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 63.44 64.25 64.25 63.01 0.57 times
19 Mon Aug 2024 64.52 64.22 64.65 63.63 0.526 times
16 Fri Aug 2024 64.22 61.95 64.70 61.52 0.964 times
15 Thu Aug 2024 62.10 63.75 64.43 61.78 1.884 times
14 Wed Aug 2024 62.07 63.12 63.18 61.56 0.731 times
13 Tue Aug 2024 62.71 63.42 63.42 61.47 1.093 times
12 Mon Aug 2024 62.50 63.64 65.79 62.11 1.727 times
09 Fri Aug 2024 65.12 65.98 65.98 64.21 0.851 times
08 Thu Aug 2024 65.92 65.96 66.00 64.80 0.603 times
07 Wed Aug 2024 64.62 66.14 66.39 64.17 0.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.5 as stoploss in an intra day buy trade for a target of 67.81. However, stock will show a bearish move below 62.5.

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 44.10
Downside Target 48.48
Downside Target 53.05
Downside Target 56.35
Downside Target 61.47
Upside Target 64.65
Upside Target 65.79
Upside Target 66.39
Upside Target 68.84
Upside Target 72.96
Upside Target 77.31
Upside Target 79.15

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 62.75
Downside Intraday Target 62.06
Upside Intraday Target 64.39
Upside Intraday Target 65.34
Upside Intraday Target 63.7

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 63.44 64.22 64.65 63.01 0.171 times
16 Fri Aug 2024 64.22 63.64 65.79 61.47 1.5 times
09 Fri Aug 2024 65.12 63.42 66.39 62.38 0.468 times
02 Fri Aug 2024 67.22 76.91 79.15 65.19 1.516 times
26 Fri Jul 2024 76.58 70.56 77.31 68.84 0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 63.44 72.78 72.96 61.47 0.633 times
31 Wed Jul 2024 73.01 57.20 79.15 56.35 0.938 times
28 Fri Jun 2024 57.15 55.05 57.44 44.10 1.385 times
31 Fri May 2024 53.87 53.92 63.00 53.05 1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme