(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Axos Financial is 587618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 64.22 | 63.90 | 64.37 | 63.21 | 0.456 times |
| 20 Tue Aug 2024 | 63.44 | 64.25 | 64.25 | 63.01 | 0.596 times |
| 19 Mon Aug 2024 | 64.52 | 64.22 | 64.65 | 63.63 | 0.55 times |
| 16 Fri Aug 2024 | 64.22 | 61.95 | 64.70 | 61.52 | 1.008 times |
| 15 Thu Aug 2024 | 62.10 | 63.75 | 64.43 | 61.78 | 1.971 times |
| 14 Wed Aug 2024 | 62.07 | 63.12 | 63.18 | 61.56 | 0.764 times |
| 13 Tue Aug 2024 | 62.71 | 63.42 | 63.42 | 61.47 | 1.143 times |
| 12 Mon Aug 2024 | 62.50 | 63.64 | 65.79 | 62.11 | 1.806 times |
| 09 Fri Aug 2024 | 65.12 | 65.98 | 65.98 | 64.21 | 0.89 times |
| 08 Thu Aug 2024 | 65.92 | 65.96 | 66.00 | 64.80 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 67.38. However, stock will show a bearish move below 62.2.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 48.48 |
| Downside Target | 53.05 |
| Downside Target | 56.35 |
| Downside Target | 61.47 |
| Upside Target | 64.65 |
| Upside Target | 65.79 |
| Upside Target | 66.39 |
| Upside Target | 68.84 |
| Upside Target | 72.96 |
| Upside Target | 77.31 |
| Upside Target | 79.15 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 63.27 |
| Downside Intraday Target | 62.32 |
| Upside Intraday Target | 64.91 |
| Upside Intraday Target | 65.6 |
| Downside Intraday Target | 63.96 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 64.22 | 64.22 | 64.65 | 63.01 | 0.239 times |
| 16 Fri Aug 2024 | 64.22 | 63.64 | 65.79 | 61.47 | 1.5 times |
| 09 Fri Aug 2024 | 65.12 | 63.42 | 66.39 | 62.38 | 0.468 times |
| 02 Fri Aug 2024 | 67.22 | 76.91 | 79.15 | 65.19 | 1.516 times |
| 26 Fri Jul 2024 | 76.58 | 70.56 | 77.31 | 68.84 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 64.22 | 72.78 | 72.96 | 61.47 | 0.651 times |
| 31 Wed Jul 2024 | 73.01 | 57.20 | 79.15 | 56.35 | 0.938 times |
| 28 Fri Jun 2024 | 57.15 | 55.05 | 57.44 | 44.10 | 1.385 times |
| 31 Fri May 2024 | 53.87 | 53.92 | 63.00 | 53.05 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.