Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Axos Financial is 499951

Date Daily Closing Price Open High Low Volume
17 Tue Sep 2024 65.71 65.30 67.61 64.74 1.222 times
16 Mon Sep 2024 64.61 63.35 65.00 62.67 0.654 times
13 Fri Sep 2024 63.20 62.62 63.92 62.48 0.757 times
12 Thu Sep 2024 61.64 61.72 62.10 61.05 0.855 times
11 Wed Sep 2024 61.43 61.50 61.96 60.16 0.922 times
10 Tue Sep 2024 62.33 63.09 63.09 60.63 1.616 times
09 Mon Sep 2024 62.98 63.86 64.10 62.78 1.669 times
06 Fri Sep 2024 63.47 66.05 66.70 63.16 1.217 times
05 Thu Sep 2024 65.88 67.77 68.39 65.59 0.818 times
04 Wed Sep 2024 67.17 68.00 68.79 66.77 0.453 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.1 or till 59.8. Use a stoploss of 65.92 and if the stock hits stoploss, then it can shoot up till 68.7

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 44.10
Downside Target 53.05
Downside Target 56.35
Downside Target 60.16
Downside Target 61.47
Upside Target 67.47
Upside Target 68.00
Upside Target 69.35
Upside Target 69.87
Upside Target 70.39
Upside Target 72.96
Upside Target 79.15

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 63.05
Downside Intraday Target 60.39
Upside Intraday Target 67.99
Upside Intraday Target 70.27
Downside Intraday Target 65.33

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
17 Tue Sep 2024 65.71 63.35 67.61 62.67 0.322 times
13 Fri Sep 2024 63.20 63.86 64.10 60.16 1.65 times
06 Fri Sep 2024 63.47 68.62 69.35 63.16 3.755 times
30 Fri Aug 2024 69.43 69.04 69.87 68.00 0.26 times
30 Fri Aug 2024 69.43 70.34 70.39 67.47 0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
17 Tue Sep 2024 65.71 68.62 69.35 60.16 0.424 times
30 Fri Aug 2024 69.43 72.78 72.96 61.47 0.863 times
31 Wed Jul 2024 73.01 57.20 79.15 56.35 0.938 times
28 Fri Jun 2024 57.15 55.05 57.44 44.10 1.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.55 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.55 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme