(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Axos Financial is 509101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 66.34 | 66.08 | 68.99 | 65.26 | 1.137 times |
| 17 Tue Sep 2024 | 65.71 | 65.30 | 67.61 | 64.74 | 1.2 times |
| 16 Mon Sep 2024 | 64.61 | 63.35 | 65.00 | 62.67 | 0.642 times |
| 13 Fri Sep 2024 | 63.20 | 62.62 | 63.92 | 62.48 | 0.744 times |
| 12 Thu Sep 2024 | 61.64 | 61.72 | 62.10 | 61.05 | 0.84 times |
| 11 Wed Sep 2024 | 61.43 | 61.50 | 61.96 | 60.16 | 0.905 times |
| 10 Tue Sep 2024 | 62.33 | 63.09 | 63.09 | 60.63 | 1.587 times |
| 09 Mon Sep 2024 | 62.98 | 63.86 | 64.10 | 62.78 | 1.639 times |
| 06 Fri Sep 2024 | 63.47 | 66.05 | 66.70 | 63.16 | 1.195 times |
| 05 Thu Sep 2024 | 65.88 | 67.77 | 68.39 | 65.59 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.8 or till 72.1. Use a stoploss of 66.02 and if this stock hits its stoploss, then it can fall down till 63.26
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 53.05 |
| Downside Target | 56.35 |
| Downside Target | 60.16 |
| Downside Target | 61.47 |
| Upside Target | 67.47 |
| Upside Target | 68.99 |
| Upside Target | 69.35 |
| Upside Target | 69.87 |
| Upside Target | 70.39 |
| Upside Target | 72.96 |
| Upside Target | 79.15 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 63.01 |
| Downside Intraday Target | 59.68 |
| Upside Intraday Target | 69.33 |
| Upside Intraday Target | 72.32 |
| Downside Intraday Target | 66 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 66.34 | 63.35 | 68.99 | 62.67 | 0.521 times |
| 13 Fri Sep 2024 | 63.20 | 63.86 | 64.10 | 60.16 | 1.65 times |
| 06 Fri Sep 2024 | 63.47 | 68.62 | 69.35 | 63.16 | 3.755 times |
| 30 Fri Aug 2024 | 69.43 | 69.04 | 69.87 | 68.00 | 0.26 times |
| 30 Fri Aug 2024 | 69.43 | 70.34 | 70.39 | 67.47 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 66.34 | 68.62 | 69.35 | 60.16 | 0.468 times |
| 30 Fri Aug 2024 | 69.43 | 72.78 | 72.96 | 61.47 | 0.863 times |
| 31 Wed Jul 2024 | 73.01 | 57.20 | 79.15 | 56.35 | 0.938 times |
| 28 Fri Jun 2024 | 57.15 | 55.05 | 57.44 | 44.10 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.