(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Booz Allen is 388910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 156.26 | 157.58 | 158.59 | 156.22 | 1.007 times |
| 16 Tue Jul 2024 | 158.19 | 158.02 | 159.81 | 157.97 | 1.269 times |
| 15 Mon Jul 2024 | 157.22 | 157.54 | 159.45 | 157.08 | 1.187 times |
| 12 Fri Jul 2024 | 158.16 | 157.91 | 159.05 | 157.55 | 0.959 times |
| 11 Thu Jul 2024 | 156.98 | 156.11 | 157.42 | 156.10 | 0.951 times |
| 10 Wed Jul 2024 | 155.65 | 155.00 | 155.65 | 153.86 | 0.873 times |
| 09 Tue Jul 2024 | 154.39 | 153.70 | 154.65 | 153.21 | 1.126 times |
| 08 Mon Jul 2024 | 153.70 | 153.55 | 155.04 | 153.44 | 1.261 times |
| 05 Fri Jul 2024 | 152.79 | 154.17 | 154.81 | 152.59 | 1.032 times |
| 03 Wed Jul 2024 | 154.51 | 153.05 | 154.53 | 151.93 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.2 or till 159.5. Use a stoploss of 155.32 and if this stock hits its stoploss, then it can fall down till 153.42
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 138.92 |
| Downside Target | 143.80 |
| Downside Target | 154.81 |
| Downside Target | 155.11 |
| Downside Target | 156.22 |
| Upside Target | 158.30 |
| Upside Target | 159.05 |
| Upside Target | 159.81 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 155.05 |
| Downside Intraday Target | 153.84 |
| Upside Intraday Target | 158.64 |
| Upside Intraday Target | 161.02 |
| Upside Intraday Target | 157.43 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 156.26 | 157.54 | 159.81 | 156.22 | 0.67 times |
| 12 Fri Jul 2024 | 158.16 | 153.55 | 159.05 | 153.21 | 3.037 times |
| 05 Fri Jul 2024 | 152.79 | 153.05 | 154.81 | 151.93 | 0.385 times |
| 03 Wed Jul 2024 | 154.51 | 154.60 | 155.11 | 150.30 | 0.405 times |
| 28 Fri Jun 2024 | 153.90 | 155.01 | 158.30 | 153.03 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 156.26 | 154.60 | 159.81 | 150.30 | 0.424 times |
| 28 Fri Jun 2024 | 153.90 | 152.08 | 158.30 | 148.58 | 0.738 times |
| 31 Fri May 2024 | 152.21 | 148.09 | 164.43 | 145.77 | 1.538 times |
| 30 Tue Apr 2024 | 147.67 | 148.30 | 149.49 | 138.92 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.