(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Booz Allen is 2159430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 102.10 | 100.28 | 102.10 | 99.93 | 0.857 times |
| 11 Wed Jun 2025 | 100.65 | 100.50 | 100.76 | 99.13 | 0.829 times |
| 10 Tue Jun 2025 | 100.65 | 102.49 | 102.68 | 100.34 | 0.824 times |
| 09 Mon Jun 2025 | 101.90 | 103.79 | 103.79 | 101.27 | 0.963 times |
| 06 Fri Jun 2025 | 103.25 | 102.43 | 104.56 | 102.34 | 0.784 times |
| 05 Thu Jun 2025 | 102.14 | 103.26 | 103.26 | 101.05 | 0.961 times |
| 04 Wed Jun 2025 | 102.51 | 104.79 | 105.43 | 102.33 | 1.1 times |
| 03 Tue Jun 2025 | 104.92 | 103.33 | 105.45 | 101.30 | 1.043 times |
| 02 Mon Jun 2025 | 103.31 | 105.72 | 106.05 | 102.35 | 1.188 times |
| 30 Fri May 2025 | 106.25 | 105.92 | 106.25 | 105.04 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 111.43. However, stock will show a bearish move below 99.8.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 99.13 |
| Upside Target | 103.79 |
| Upside Target | 106.05 |
| Upside Target | 110.61 |
| Upside Target | 119.34 |
| Upside Target | 120.79 |
| Upside Target | 122.29 |
| Upside Target | 129.10 |
| Upside Target | 130.91 |
| Upside Target | 134.27 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 99.56 |
| Downside Intraday Target | 97.01 |
| Upside Intraday Target | 104.22 |
| Upside Intraday Target | 106.33 |
| Downside Intraday Target | 101.67 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 102.10 | 103.79 | 103.79 | 99.13 | 0.684 times |
| 06 Fri Jun 2025 | 103.25 | 105.72 | 106.05 | 101.05 | 0.948 times |
| 30 Fri May 2025 | 106.25 | 109.18 | 110.61 | 104.00 | 0.77 times |
| 23 Fri May 2025 | 107.79 | 129.04 | 130.91 | 104.05 | 1.943 times |
| 16 Fri May 2025 | 128.81 | 125.11 | 129.10 | 122.29 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 102.10 | 105.72 | 106.05 | 99.13 | 0.424 times |
| 30 Fri May 2025 | 106.25 | 119.64 | 130.91 | 104.00 | 0.817 times |
| 30 Wed Apr 2025 | 120.02 | 104.49 | 120.79 | 101.26 | 0.938 times |
| 31 Mon Mar 2025 | 104.58 | 106.48 | 119.34 | 101.05 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.9 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.9 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.