(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Banner Corporation is 251020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 62.36 | 62.50 | 62.85 | 61.88 | 0.689 times |
| 08 Fri Aug 2025 | 62.51 | 62.44 | 62.91 | 62.10 | 0.632 times |
| 07 Thu Aug 2025 | 61.91 | 63.53 | 63.78 | 61.73 | 0.664 times |
| 06 Wed Aug 2025 | 63.09 | 62.90 | 63.59 | 62.31 | 1.36 times |
| 05 Tue Aug 2025 | 63.17 | 61.50 | 63.30 | 61.30 | 1.105 times |
| 01 Fri Aug 2025 | 61.08 | 61.60 | 61.70 | 60.48 | 0.869 times |
| 31 Thu Jul 2025 | 62.08 | 62.35 | 62.85 | 61.76 | 1.371 times |
| 30 Wed Jul 2025 | 62.82 | 64.76 | 64.83 | 62.60 | 0.97 times |
| 29 Tue Jul 2025 | 64.46 | 65.67 | 65.70 | 64.37 | 0.804 times |
| 28 Mon Jul 2025 | 65.14 | 65.10 | 65.55 | 64.78 | 0.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 64.5 as target.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 60.02 |
| Upside Target | 63.78 |
| Upside Target | 64.74 |
| Upside Target | 64.82 |
| Upside Target | 65.57 |
| Upside Target | 65.70 |
| Upside Target | 66.16 |
| Upside Target | 67.28 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 61.88 |
| Downside Intraday Target | 61.39 |
| Upside Intraday Target | 62.85 |
| Upside Intraday Target | 63.33 |
| Upside Intraday Target | 62.36 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 62.36 | 62.50 | 62.85 | 61.88 | 0.183 times |
| 08 Fri Aug 2025 | 62.51 | 61.50 | 63.78 | 61.30 | 0.795 times |
| 01 Fri Aug 2025 | 61.08 | 65.10 | 65.70 | 60.48 | 1.009 times |
| 25 Fri Jul 2025 | 65.06 | 66.61 | 67.28 | 63.39 | 0.879 times |
| 18 Fri Jul 2025 | 66.05 | 68.73 | 69.83 | 65.57 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 62.36 | 61.60 | 63.78 | 60.48 | 0.258 times |
| 31 Thu Jul 2025 | 62.08 | 63.70 | 69.83 | 61.76 | 1.354 times |
| 30 Mon Jun 2025 | 64.15 | 61.42 | 64.82 | 60.02 | 1.014 times |
| 30 Fri May 2025 | 61.65 | 61.14 | 66.16 | 60.70 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.