(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Baxter International is 4342368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 33.43 | 33.00 | 33.58 | 33.00 | 0.896 times |
| 29 Wed May 2024 | 33.19 | 33.70 | 33.87 | 33.15 | 0.981 times |
| 28 Tue May 2024 | 33.85 | 33.76 | 34.09 | 33.52 | 0.822 times |
| 24 Fri May 2024 | 33.90 | 34.36 | 34.39 | 33.78 | 1.147 times |
| 23 Thu May 2024 | 34.00 | 34.04 | 34.20 | 33.58 | 1.458 times |
| 22 Wed May 2024 | 34.35 | 34.38 | 34.70 | 34.35 | 0.64 times |
| 21 Tue May 2024 | 34.45 | 35.02 | 35.10 | 34.42 | 1.142 times |
| 20 Mon May 2024 | 35.02 | 35.20 | 35.34 | 34.92 | 0.528 times |
| 17 Fri May 2024 | 35.25 | 35.18 | 35.44 | 34.88 | 0.819 times |
| 16 Thu May 2024 | 35.17 | 35.48 | 35.58 | 35.12 | 1.332 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32.8 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 35.13 as target.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 33.00 |
| Upside Target | 34.88 |
| Upside Target | 37.11 |
| Upside Target | 37.87 |
| Upside Target | 39.29 |
| Upside Target | 40.27 |
| Upside Target | 40.70 |
| Upside Target | 40.96 |
| Upside Target | 42.24 |
| Upside Target | 42.87 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 32.92 |
| Downside Intraday Target | 32.42 |
| Upside Intraday Target | 34.01 |
| Upside Intraday Target | 34.6 |
| Upside Intraday Target | 33.51 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 33.43 | 33.76 | 34.09 | 33.00 | 0.549 times |
| 24 Fri May 2024 | 33.90 | 35.20 | 35.34 | 33.58 | 0.921 times |
| 17 Fri May 2024 | 35.25 | 35.70 | 36.08 | 34.88 | 0.901 times |
| 10 Fri May 2024 | 35.69 | 37.05 | 37.11 | 35.55 | 0.948 times |
| 03 Fri May 2024 | 36.89 | 40.18 | 40.96 | 36.20 | 1.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 33.43 | 40.13 | 40.70 | 33.00 | 1.548 times |
| 30 Tue Apr 2024 | 40.37 | 43.50 | 43.99 | 39.29 | 0.869 times |
| 28 Thu Mar 2024 | 42.74 | 40.92 | 44.01 | 40.27 | 0.925 times |
| 29 Thu Feb 2024 | 40.92 | 38.56 | 42.87 | 38.11 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.