(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Baxter International is 4366330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 33.52 | 33.90 | 33.90 | 33.43 | 0.831 times |
| 26 Wed Jun 2024 | 33.90 | 33.66 | 33.97 | 33.47 | 0.751 times |
| 25 Tue Jun 2024 | 33.96 | 34.08 | 34.22 | 33.84 | 0.845 times |
| 24 Mon Jun 2024 | 34.19 | 34.27 | 34.37 | 33.92 | 0.863 times |
| 21 Fri Jun 2024 | 34.29 | 34.09 | 34.36 | 33.95 | 1.592 times |
| 20 Thu Jun 2024 | 34.00 | 33.58 | 34.24 | 33.50 | 0.908 times |
| 18 Tue Jun 2024 | 33.73 | 34.00 | 34.16 | 33.67 | 0.966 times |
| 18 Tue Jun 2024 | 33.73 | 34.00 | 34.16 | 33.67 | 0.966 times |
| 17 Mon Jun 2024 | 33.91 | 33.51 | 34.19 | 33.46 | 0.918 times |
| 14 Fri Jun 2024 | 33.78 | 33.56 | 33.83 | 33.41 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32.7. Use a stoploss of 33.65 and if the stock hits stoploss, then it can shoot up till 34.07
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.48 |
| Upside Target | 34.38 |
| Upside Target | 38.11 |
| Upside Target | 39.29 |
| Upside Target | 40.27 |
| Upside Target | 40.70 |
| Upside Target | 42.87 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 33.18 |
| Downside Intraday Target | 32.83 |
| Upside Intraday Target | 34.12 |
| Upside Intraday Target | 34.71 |
| Upside Intraday Target | 33.77 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 33.52 | 34.27 | 34.37 | 33.43 | 0.949 times |
| 21 Fri Jun 2024 | 34.29 | 34.00 | 34.36 | 33.50 | 1.839 times |
| 18 Tue Jun 2024 | 33.73 | 33.51 | 34.19 | 33.46 | 0.363 times |
| 14 Fri Jun 2024 | 33.78 | 33.08 | 33.83 | 32.48 | 0.837 times |
| 07 Fri Jun 2024 | 33.16 | 33.90 | 34.38 | 32.76 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 33.52 | 33.90 | 34.38 | 32.48 | 0.808 times |
| 31 Fri May 2024 | 34.09 | 40.13 | 40.70 | 33.00 | 1.638 times |
| 30 Tue Apr 2024 | 40.37 | 43.50 | 43.99 | 39.29 | 0.869 times |
| 28 Thu Mar 2024 | 42.74 | 40.92 | 44.01 | 40.27 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.