(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Baxter International is 5104900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 35.09 | 35.45 | 36.10 | 35.07 | 0.667 times |
| 24 Wed Jul 2024 | 35.49 | 35.43 | 35.62 | 35.13 | 0.779 times |
| 23 Tue Jul 2024 | 35.27 | 35.41 | 35.43 | 35.12 | 0.923 times |
| 22 Mon Jul 2024 | 35.36 | 35.43 | 35.53 | 34.96 | 0.622 times |
| 19 Fri Jul 2024 | 35.35 | 35.87 | 35.87 | 35.17 | 0.881 times |
| 18 Thu Jul 2024 | 35.68 | 35.52 | 36.37 | 35.48 | 1.158 times |
| 17 Wed Jul 2024 | 35.68 | 35.62 | 36.37 | 35.46 | 1.189 times |
| 16 Tue Jul 2024 | 35.54 | 34.10 | 35.57 | 33.88 | 2.184 times |
| 15 Mon Jul 2024 | 33.97 | 34.20 | 34.90 | 33.94 | 0.714 times |
| 12 Fri Jul 2024 | 35.32 | 35.26 | 35.54 | 35.02 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 34.52. However, stock will show a bullish move above 35.5.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.48 |
| Upside Target | 35.54 |
| Upside Target | 36.10 |
| Upside Target | 36.37 |
| Upside Target | 39.29 |
| Upside Target | 40.27 |
| Upside Target | 40.70 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 34.67 |
| Downside Intraday Target | 34.24 |
| Upside Intraday Target | 35.81 |
| Upside Intraday Target | 36.52 |
| Upside Intraday Target | 35.38 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 35.09 | 35.43 | 36.10 | 34.96 | 0.488 times |
| 19 Fri Jul 2024 | 35.35 | 34.20 | 36.37 | 33.88 | 1.362 times |
| 12 Fri Jul 2024 | 35.32 | 34.77 | 35.54 | 33.38 | 1.729 times |
| 05 Fri Jul 2024 | 34.91 | 32.90 | 35.20 | 32.73 | 1.277 times |
| 03 Wed Jul 2024 | 33.16 | 33.50 | 34.18 | 32.69 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 35.09 | 33.50 | 36.37 | 32.69 | 0.982 times |
| 28 Fri Jun 2024 | 33.45 | 33.90 | 34.38 | 32.48 | 0.876 times |
| 31 Fri May 2024 | 34.09 | 40.13 | 40.70 | 33.00 | 1.638 times |
| 30 Tue Apr 2024 | 40.37 | 43.50 | 43.99 | 39.29 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.