Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Baxter International is 3128160

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	38.71	38.43	38.81	38.42	0.818 times
25 Wed Sep 2024	38.34	39.17	39.17	37.92	1.166 times
24 Tue Sep 2024	38.98	38.95	39.22	38.85	0.561 times
23 Mon Sep 2024	39.00	38.71	39.23	38.26	1.048 times
20 Fri Sep 2024	38.49	38.50	38.80	38.27	1.67 times
19 Thu Sep 2024	38.76	39.68	39.71	38.62	1.068 times
18 Wed Sep 2024	39.37	39.75	40.05	39.20	0.991 times
17 Tue Sep 2024	39.81	40.16	40.49	39.66	0.703 times
16 Mon Sep 2024	40.26	39.88	40.31	39.71	0.837 times
13 Fri Sep 2024	39.72	39.50	40.06	39.47	1.036 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 37.4. Use a stoploss of 38.88 and if the stock hits stoploss, then it can shoot up till 39.57

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	32.48
Downside Target	33.85
Downside Target	36.37
Downside Target	37.13
Downside Target	38.47
Downside Target	38.49
Upside Target	39.23
Upside Target	39.48
Upside Target	40.06
Upside Target	40.49
Upside Target	40.70

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	38.01
Downside Intraday Target	37.31
Upside Intraday Target	39.32
Upside Intraday Target	39.93
Downside Intraday Target	38.62

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	38.71	38.71	39.23	37.92	0.682 times
20 Fri Sep 2024	38.49	39.88	40.49	38.27	0.929 times
13 Fri Sep 2024	39.72	39.05	40.06	38.49	0.963 times
06 Fri Sep 2024	38.96	37.83	39.48	37.13	4.337 times
30 Fri Aug 2024	37.94	37.96	38.47	37.74	0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	38.71	37.83	40.49	37.13	0.608 times
30 Fri Aug 2024	37.94	35.95	38.47	33.85	0.965 times
31 Wed Jul 2024	35.82	33.50	36.37	32.69	1.149 times
28 Fri Jun 2024	33.45	33.90	34.38	32.48	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.

Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.